2021-10-07T09:36:04.482Z|I-OCEAN7-304-1214551|  23.64  14.903  41.061  33.389 1504.8694     0.0    0.00 07:51:27.21M
2021-10-07T09:36:09.537Z|I-OCEAN7-304-1214551|  23.73  14.903  41.047  33.377 1504.8571     0.0    0.00 07:51:32.26M
2021-10-07T09:36:14.593Z|I-OCEAN7-304-1214551|  23.62  14.903  41.047  33.376 1504.8542     0.0    0.00 07:51:37.31M
2021-10-07T09:36:19.648Z|I-OCEAN7-304-1214551|  23.62  14.903  41.047  33.376 1504.8542     0.0    0.00 07:51:42.37M
2021-10-07T09:36:24.703Z|I-OCEAN7-304-1214551|  23.66  14.903  41.058  33.386 1504.8673     0.0    0.00 07:51:47.42M
2021-10-07T09:36:29.753Z|I-OCEAN7-304-1214551|  23.74  14.903  41.060  33.388 1504.8705     0.0    0.00 07:51:52.48M
2021-10-07T09:36:34.809Z|I-OCEAN7-304-1214551|  23.65  14.903  41.062  33.390 1504.8712     0.0    0.00 07:51:57.53M
2021-10-07T09:36:39.864Z|I-OCEAN7-304-1214551|  23.77  14.903  41.064  33.392 1504.8759     0.0    0.00 07:52:02.58M
2021-10-07T09:36:44.919Z|I-OCEAN7-304-1214551|  23.69  14.903  41.160  33.479 1504.9771     0.0    0.00 07:52:07.64M
2021-10-07T09:36:49.974Z|I-OCEAN7-304-1214551|  23.69  14.904  41.121  33.443 1504.9362     0.0    0.00 07:52:12.69M
2021-10-07T09:36:55.030Z|I-OCEAN7-304-1214551|  23.69  14.904  41.131  33.452 1504.9471     0.0    0.00 07:52:17.74M