2021-10-07T09:33:02.519Z|I-OCEAN7-304-1214551|  23.74  14.903  41.060  33.388 1504.8718     0.0    0.00 07:48:25.24M
2021-10-07T09:33:07.574Z|I-OCEAN7-304-1214551|  23.73  14.903  41.061  33.389 1504.8715     0.0    0.00 07:48:30.29M
2021-10-07T09:33:12.629Z|I-OCEAN7-304-1214551|  23.77  14.903  41.067  33.394 1504.8788     0.0    0.00 07:48:35.35M
2021-10-07T09:33:17.685Z|I-OCEAN7-304-1214551|  23.70  14.903  41.060  33.388 1504.8704     0.0    0.00 07:48:40.40M
2021-10-07T09:33:22.740Z|I-OCEAN7-304-1214551|  23.82  14.903  41.058  33.386 1504.8705     0.0    0.00 07:48:45.45M
2021-10-07T09:33:27.790Z|I-OCEAN7-304-1214551|  23.76  14.903  41.057  33.386 1504.8679     0.0    0.00 07:48:50.76M
2021-10-07T09:33:32.845Z|I-OCEAN7-304-1214551|  23.76  14.903  41.044  33.374 1504.8529     0.0    0.00 07:48:55.56M
2021-10-07T09:33:37.901Z|I-OCEAN7-304-1214551|  23.70  14.903  41.042  33.372 1504.8502     0.0    0.00 07:49:00.61M
2021-10-07T09:33:42.956Z|I-OCEAN7-304-1214551|  23.78  14.902  41.041  33.371 1504.8501     0.0    0.00 07:49:05.67M
2021-10-07T09:33:48.011Z|I-OCEAN7-304-1214551|  23.78  14.902  41.045  33.375 1504.8534     0.0    0.00 07:49:10.72M
2021-10-07T09:33:53.066Z|I-OCEAN7-304-1214551|  23.70  14.902  41.106  33.431 1504.9161     0.0    0.00 07:49:15.78M
2021-10-07T09:33:58.121Z|I-OCEAN7-304-1214551|  23.80  14.902  41.083  33.410 1504.8932     0.0    0.00 07:49:20.83M