2021-10-07T09:31:01.213Z|I-OCEAN7-304-1214551|  23.77  14.904  41.090  33.415 1504.9043     0.0    0.00 07:46:23.91M
2021-10-07T09:31:06.269Z|I-OCEAN7-304-1214551|  23.79  14.904  41.089  33.413 1504.9032     0.0    0.00 07:46:28.97M
2021-10-07T09:31:11.324Z|I-OCEAN7-304-1214551|  23.74  14.904  41.087  33.411 1504.9005     0.0    0.00 07:46:34.04M
2021-10-07T09:31:16.379Z|I-OCEAN7-304-1214551|  23.85  14.904  41.081  33.406 1504.8961     0.0    0.00 07:46:39.09M
2021-10-07T09:31:21.434Z|I-OCEAN7-304-1214551|  23.81  14.904  41.075  33.401 1504.8892     0.0    0.00 07:46:44.15M
2021-10-07T09:31:26.485Z|I-OCEAN7-304-1214551|  23.82  14.904  41.074  33.400 1504.8884     0.0    0.00 07:46:49.20M
2021-10-07T09:31:31.540Z|I-OCEAN7-304-1214551|  23.83  14.904  41.073  33.399 1504.8866     0.0    0.00 07:46:54.25M
2021-10-07T09:31:36.595Z|I-OCEAN7-304-1214551|  23.83  14.903  41.072  33.398 1504.8854     0.0    0.00 07:46:59.31M
2021-10-07T09:31:41.650Z|I-OCEAN7-304-1214551|  23.75  14.903  41.071  33.397 1504.8828     0.0    0.00 07:47:04.36M
2021-10-07T09:31:46.705Z|I-OCEAN7-304-1214551|  23.82  14.903  41.069  33.396 1504.8818     0.0    0.00 07:47:09.41M
2021-10-07T09:31:51.761Z|I-OCEAN7-304-1214551|  23.72  14.903  41.067  33.394 1504.8778     0.0    0.00 07:47:14.47M
2021-10-07T09:31:56.811Z|I-OCEAN7-304-1214551|  23.73  14.903  41.065  33.392 1504.8754     0.0    0.00 07:47:19.52M