2021-10-07T09:29:04.963Z|I-OCEAN7-304-1214551|  23.89  14.905  41.103  33.426 1504.9221     0.0    0.00 07:44:27.66M
2021-10-07T09:29:10.018Z|I-OCEAN7-304-1214551|  23.70  14.905  41.094  33.418 1504.9094     0.0    0.00 07:44:32.71M
2021-10-07T09:29:15.073Z|I-OCEAN7-304-1214551|  23.87  14.904  41.138  33.458 1504.9589     0.0    0.00 07:44:37.77M
2021-10-07T09:29:20.124Z|I-OCEAN7-304-1214551|  23.91  14.904  41.103  33.426 1504.9213     0.0    0.00 07:44:42.82M
2021-10-07T09:29:25.179Z|I-OCEAN7-304-1214551|  23.86  14.904  41.093  33.417 1504.9105     0.0    0.00 07:44:47.88M
2021-10-07T09:29:30.234Z|I-OCEAN7-304-1214551|  23.81  14.904  41.092  33.416 1504.9088     0.0    0.00 07:44:52.93M
2021-10-07T09:29:35.290Z|I-OCEAN7-304-1214551|  23.85  14.904  41.092  33.416 1504.9088     0.0    0.00 07:44:58.00M
2021-10-07T09:29:40.340Z|I-OCEAN7-304-1214551|  23.80  14.904  41.091  33.415 1504.9067     0.0    0.00 07:45:03.06M
2021-10-07T09:29:45.395Z|I-OCEAN7-304-1214551|  23.85  14.904  41.089  33.413 1504.9058     0.0    0.00 07:45:08.11M
2021-10-07T09:29:50.455Z|I-OCEAN7-304-1214551|  23.85  14.904  41.089  33.414 1504.9055     0.0    0.00 07:45:13.16M
2021-10-07T09:29:55.505Z|I-OCEAN7-304-1214551|  23.85  14.904  41.115  33.438 1504.9325     0.0    0.00 07:45:18.22M