2021-10-07T09:29:04.963Z|I-OCEAN7-304-1214551| 23.89 14.905 41.103 33.426 1504.9221 0.0 0.00 07:44:27.66M 2021-10-07T09:29:10.018Z|I-OCEAN7-304-1214551| 23.70 14.905 41.094 33.418 1504.9094 0.0 0.00 07:44:32.71M 2021-10-07T09:29:15.073Z|I-OCEAN7-304-1214551| 23.87 14.904 41.138 33.458 1504.9589 0.0 0.00 07:44:37.77M 2021-10-07T09:29:20.124Z|I-OCEAN7-304-1214551| 23.91 14.904 41.103 33.426 1504.9213 0.0 0.00 07:44:42.82M 2021-10-07T09:29:25.179Z|I-OCEAN7-304-1214551| 23.86 14.904 41.093 33.417 1504.9105 0.0 0.00 07:44:47.88M 2021-10-07T09:29:30.234Z|I-OCEAN7-304-1214551| 23.81 14.904 41.092 33.416 1504.9088 0.0 0.00 07:44:52.93M 2021-10-07T09:29:35.290Z|I-OCEAN7-304-1214551| 23.85 14.904 41.092 33.416 1504.9088 0.0 0.00 07:44:58.00M 2021-10-07T09:29:40.340Z|I-OCEAN7-304-1214551| 23.80 14.904 41.091 33.415 1504.9067 0.0 0.00 07:45:03.06M 2021-10-07T09:29:45.395Z|I-OCEAN7-304-1214551| 23.85 14.904 41.089 33.413 1504.9058 0.0 0.00 07:45:08.11M 2021-10-07T09:29:50.455Z|I-OCEAN7-304-1214551| 23.85 14.904 41.089 33.414 1504.9055 0.0 0.00 07:45:13.16M 2021-10-07T09:29:55.505Z|I-OCEAN7-304-1214551| 23.85 14.904 41.115 33.438 1504.9325 0.0 0.00 07:45:18.22M