2021-10-07T09:27:03.653Z|I-OCEAN7-304-1214551|  23.75  14.906  41.063  33.389 1504.8804     0.0    0.00 07:42:26.35M
2021-10-07T09:27:08.708Z|I-OCEAN7-304-1214551|  23.90  14.906  41.063  33.389 1504.8822     0.0    0.00 07:42:31.41M
2021-10-07T09:27:13.763Z|I-OCEAN7-304-1214551|  23.83  14.905  41.062  33.388 1504.8794     0.0    0.00 07:42:36.46M
2021-10-07T09:27:18.818Z|I-OCEAN7-304-1214551|  23.78  14.905  41.061  33.387 1504.8761     0.0    0.00 07:42:41.52M
2021-10-07T09:27:23.868Z|I-OCEAN7-304-1214551|  23.83  14.905  41.060  33.386 1504.8751     0.0    0.00 07:42:46.57M
2021-10-07T09:27:28.924Z|I-OCEAN7-304-1214551|  23.84  14.905  41.059  33.385 1504.8741     0.0    0.00 07:42:51.62M
2021-10-07T09:27:33.979Z|I-OCEAN7-304-1214551|  23.84  14.905  41.058  33.384 1504.8735     0.0    0.00 07:42:56.68M
2021-10-07T09:27:39.034Z|I-OCEAN7-304-1214551|  23.93  14.905  41.058  33.385 1504.8750     0.0    0.00 07:43:01.73M
2021-10-07T09:27:44.089Z|I-OCEAN7-304-1214551|  23.93  14.904  41.090  33.414 1504.9087     0.0    0.00 07:43:06.78M
2021-10-07T09:27:49.145Z|I-OCEAN7-304-1214551|  23.93  14.904  41.101  33.424 1504.9188     0.0    0.00 07:43:11.84M
2021-10-07T09:27:54.200Z|I-OCEAN7-304-1214551|  23.93  14.904  41.079  33.405 1504.8953     0.0    0.00 07:43:16.89M
2021-10-07T09:27:59.255Z|I-OCEAN7-304-1214551|  23.81  14.904  41.058  33.386 1504.8710     0.0    0.00 07:43:21.95M