2021-10-07T09:25:02.342Z|I-OCEAN7-304-1214551|  23.93  14.906  41.039  33.366 1504.8584     0.0    0.00 07:40:25.05M
2021-10-07T09:25:07.397Z|I-OCEAN7-304-1214551|  23.93  14.906  41.039  33.366 1504.8585     0.0    0.00 07:40:30.10M
2021-10-07T09:25:12.452Z|I-OCEAN7-304-1214551|  23.93  14.906  41.046  33.373 1504.8650     0.0    0.00 07:40:35.15M
2021-10-07T09:25:17.508Z|I-OCEAN7-304-1214551|  23.91  14.906  41.046  33.373 1504.8650     0.0    0.00 07:40:40.21M
2021-10-07T09:25:22.563Z|I-OCEAN7-304-1214551|  23.91  14.906  41.046  33.373 1504.8645     0.0    0.00 07:40:45.26M
2021-10-07T09:25:27.618Z|I-OCEAN7-304-1214551|  23.84  14.906  41.046  33.373 1504.8632     0.0    0.00 07:40:50.32M
2021-10-07T09:25:32.673Z|I-OCEAN7-304-1214551|  23.91  14.905  41.047  33.374 1504.8647     0.0    0.00 07:40:55.37M
2021-10-07T09:25:37.724Z|I-OCEAN7-304-1214551|  23.91  14.905  41.048  33.376 1504.8655     0.0    0.00 07:41:00.42M
2021-10-07T09:25:42.784Z|I-OCEAN7-304-1214551|  23.91  14.905  41.049  33.377 1504.8665     0.0    0.00 07:41:05.47M
2021-10-07T09:25:47.839Z|I-OCEAN7-304-1214551|  23.82  14.905  41.050  33.377 1504.8656     0.0    0.00 07:41:10.53M
2021-10-07T09:25:52.889Z|I-OCEAN7-304-1214551|  23.87  14.905  41.086  33.410 1504.9049     0.0    0.00 07:41:15.59M
2021-10-07T09:25:57.945Z|I-OCEAN7-304-1214551|  23.82  14.905  41.077  33.401 1504.8945     0.0    0.00 07:41:20.64M