2021-10-07T09:20:04.134Z|I-OCEAN7-304-1214551|  24.04  14.908  41.076  33.398 1504.9036     0.0    0.00 07:35:26.80M
2021-10-07T09:20:09.189Z|I-OCEAN7-304-1214551|  24.04  14.908  41.074  33.397 1504.9016     0.0    0.00 07:35:31.86M
2021-10-07T09:20:14.244Z|I-OCEAN7-304-1214551|  23.99  14.908  41.073  33.396 1504.8984     0.0    0.00 07:35:36.91M
2021-10-07T09:20:19.295Z|I-OCEAN7-304-1214551|  24.07  14.908  41.073  33.396 1504.8998     0.0    0.00 07:35:41.97M
2021-10-07T09:20:24.355Z|I-OCEAN7-304-1214551|  24.08  14.908  41.074  33.397 1504.9008     0.0    0.00 07:35:47.04M
2021-10-07T09:20:29.405Z|I-OCEAN7-304-1214551|  23.96  14.907  41.098  33.419 1504.9240     0.0    0.00 07:35:52.10M
2021-10-07T09:20:34.460Z|I-OCEAN7-304-1214551|  24.10  14.908  41.072  33.395 1504.8986     0.0    0.00 07:35:57.15M
2021-10-07T09:20:39.516Z|I-OCEAN7-304-1214551|  24.10  14.908  41.065  33.388 1504.8923     0.0    0.00 07:36:02.20M
2021-10-07T09:20:44.571Z|I-OCEAN7-304-1214551|  24.01  14.908  41.064  33.387 1504.8899     0.0    0.00 07:36:07.26M
2021-10-07T09:20:49.621Z|I-OCEAN7-304-1214551|  24.07  14.908  41.050  33.375 1504.8754     0.0    0.00 07:36:12.31M
2021-10-07T09:20:54.676Z|I-OCEAN7-304-1214551|  24.01  14.907  41.049  33.374 1504.8721     0.0    0.00 07:36:17.36M
2021-10-07T09:20:59.731Z|I-OCEAN7-304-1214551|  24.06  14.907  41.047  33.373 1504.8707     0.0    0.00 07:36:22.42M