2021-10-07T09:20:04.134Z|I-OCEAN7-304-1214551| 24.04 14.908 41.076 33.398 1504.9036 0.0 0.00 07:35:26.80M 2021-10-07T09:20:09.189Z|I-OCEAN7-304-1214551| 24.04 14.908 41.074 33.397 1504.9016 0.0 0.00 07:35:31.86M 2021-10-07T09:20:14.244Z|I-OCEAN7-304-1214551| 23.99 14.908 41.073 33.396 1504.8984 0.0 0.00 07:35:36.91M 2021-10-07T09:20:19.295Z|I-OCEAN7-304-1214551| 24.07 14.908 41.073 33.396 1504.8998 0.0 0.00 07:35:41.97M 2021-10-07T09:20:24.355Z|I-OCEAN7-304-1214551| 24.08 14.908 41.074 33.397 1504.9008 0.0 0.00 07:35:47.04M 2021-10-07T09:20:29.405Z|I-OCEAN7-304-1214551| 23.96 14.907 41.098 33.419 1504.9240 0.0 0.00 07:35:52.10M 2021-10-07T09:20:34.460Z|I-OCEAN7-304-1214551| 24.10 14.908 41.072 33.395 1504.8986 0.0 0.00 07:35:57.15M 2021-10-07T09:20:39.516Z|I-OCEAN7-304-1214551| 24.10 14.908 41.065 33.388 1504.8923 0.0 0.00 07:36:02.20M 2021-10-07T09:20:44.571Z|I-OCEAN7-304-1214551| 24.01 14.908 41.064 33.387 1504.8899 0.0 0.00 07:36:07.26M 2021-10-07T09:20:49.621Z|I-OCEAN7-304-1214551| 24.07 14.908 41.050 33.375 1504.8754 0.0 0.00 07:36:12.31M 2021-10-07T09:20:54.676Z|I-OCEAN7-304-1214551| 24.01 14.907 41.049 33.374 1504.8721 0.0 0.00 07:36:17.36M 2021-10-07T09:20:59.731Z|I-OCEAN7-304-1214551| 24.06 14.907 41.047 33.373 1504.8707 0.0 0.00 07:36:22.42M