2021-10-07T09:18:02.824Z|I-OCEAN7-304-1214551|  24.02  14.908  41.075  33.397 1504.9023     0.0    0.00 07:33:25.50M
2021-10-07T09:18:07.879Z|I-OCEAN7-304-1214551|  24.02  14.908  41.076  33.398 1504.9032     0.0    0.00 07:33:30.55M
2021-10-07T09:18:12.934Z|I-OCEAN7-304-1214551|  24.11  14.908  41.076  33.398 1504.9045     0.0    0.00 07:33:35.61M
2021-10-07T09:18:17.989Z|I-OCEAN7-304-1214551|  24.07  14.908  41.076  33.398 1504.9036     0.0    0.00 07:33:40.66M
2021-10-07T09:18:23.045Z|I-OCEAN7-304-1214551|  24.07  14.908  41.075  33.397 1504.9031     0.0    0.00 07:33:45.71M
2021-10-07T09:18:28.100Z|I-OCEAN7-304-1214551|  24.08  14.908  41.062  33.385 1504.8895     0.0    0.00 07:33:50.77M
2021-10-07T09:18:33.155Z|I-OCEAN7-304-1214551|  23.99  14.908  41.061  33.385 1504.8878     0.0    0.00 07:33:55.82M
2021-10-07T09:18:38.210Z|I-OCEAN7-304-1214551|  24.06  14.908  41.150  33.465 1504.9821     0.0    0.00 07:34:00.88M
2021-10-07T09:18:43.266Z|I-OCEAN7-304-1214551|  24.08  14.908  41.124  33.442 1504.9556     0.0    0.00 07:34:05.93M
2021-10-07T09:18:48.316Z|I-OCEAN7-304-1214551|  23.91  14.908  41.118  33.437 1504.9460     0.0    0.00 07:34:11.01M
2021-10-07T09:18:53.371Z|I-OCEAN7-304-1214551|  24.03  14.908  41.092  33.413 1504.9208     0.0    0.00 07:34:16.06M
2021-10-07T09:18:58.421Z|I-OCEAN7-304-1214551|  23.98  14.909  41.083  33.404 1504.9108     0.0    0.00 07:34:21.11M