2021-10-07T09:16:01.519Z|I-OCEAN7-304-1214551| 24.05 14.909 41.174 33.487 1505.0084 0.0 0.00 07:31:24.20M 2021-10-07T09:16:06.574Z|I-OCEAN7-304-1214551| 24.13 14.908 41.139 33.455 1504.9722 0.0 0.00 07:31:29.25M 2021-10-07T09:16:11.629Z|I-OCEAN7-304-1214551| 24.08 14.908 41.129 33.446 1504.9607 0.0 0.00 07:31:34.30M 2021-10-07T09:16:16.684Z|I-OCEAN7-304-1214551| 24.15 14.908 41.114 33.433 1504.9449 0.0 0.00 07:31:39.36M 2021-10-07T09:16:21.734Z|I-OCEAN7-304-1214551| 24.09 14.908 41.113 33.432 1504.9429 0.0 0.00 07:31:44.41M 2021-10-07T09:16:26.790Z|I-OCEAN7-304-1214551| 24.09 14.908 41.112 33.431 1504.9418 0.0 0.00 07:31:49.46M 2021-10-07T09:16:31.845Z|I-OCEAN7-304-1214551| 24.11 14.908 41.111 33.430 1504.9406 0.0 0.00 07:31:54.52M 2021-10-07T09:16:36.900Z|I-OCEAN7-304-1214551| 24.11 14.908 41.110 33.429 1504.9391 0.0 0.00 07:31:59.57M 2021-10-07T09:16:41.955Z|I-OCEAN7-304-1214551| 24.03 14.908 41.109 33.428 1504.9369 0.0 0.00 07:32:04.62M 2021-10-07T09:16:47.011Z|I-OCEAN7-304-1214551| 24.09 14.908 41.103 33.423 1504.9309 0.0 0.00 07:32:09.68M 2021-10-07T09:16:52.061Z|I-OCEAN7-304-1214551| 24.08 14.907 41.101 33.422 1504.9288 0.0 0.00 07:32:14.73M 2021-10-07T09:16:57.116Z|I-OCEAN7-304-1214551| 24.13 14.907 41.100 33.421 1504.9286 0.0 0.00 07:32:19.78M