2021-10-07T09:16:01.519Z|I-OCEAN7-304-1214551|  24.05  14.909  41.174  33.487 1505.0084     0.0    0.00 07:31:24.20M
2021-10-07T09:16:06.574Z|I-OCEAN7-304-1214551|  24.13  14.908  41.139  33.455 1504.9722     0.0    0.00 07:31:29.25M
2021-10-07T09:16:11.629Z|I-OCEAN7-304-1214551|  24.08  14.908  41.129  33.446 1504.9607     0.0    0.00 07:31:34.30M
2021-10-07T09:16:16.684Z|I-OCEAN7-304-1214551|  24.15  14.908  41.114  33.433 1504.9449     0.0    0.00 07:31:39.36M
2021-10-07T09:16:21.734Z|I-OCEAN7-304-1214551|  24.09  14.908  41.113  33.432 1504.9429     0.0    0.00 07:31:44.41M
2021-10-07T09:16:26.790Z|I-OCEAN7-304-1214551|  24.09  14.908  41.112  33.431 1504.9418     0.0    0.00 07:31:49.46M
2021-10-07T09:16:31.845Z|I-OCEAN7-304-1214551|  24.11  14.908  41.111  33.430 1504.9406     0.0    0.00 07:31:54.52M
2021-10-07T09:16:36.900Z|I-OCEAN7-304-1214551|  24.11  14.908  41.110  33.429 1504.9391     0.0    0.00 07:31:59.57M
2021-10-07T09:16:41.955Z|I-OCEAN7-304-1214551|  24.03  14.908  41.109  33.428 1504.9369     0.0    0.00 07:32:04.62M
2021-10-07T09:16:47.011Z|I-OCEAN7-304-1214551|  24.09  14.908  41.103  33.423 1504.9309     0.0    0.00 07:32:09.68M
2021-10-07T09:16:52.061Z|I-OCEAN7-304-1214551|  24.08  14.907  41.101  33.422 1504.9288     0.0    0.00 07:32:14.73M
2021-10-07T09:16:57.116Z|I-OCEAN7-304-1214551|  24.13  14.907  41.100  33.421 1504.9286     0.0    0.00 07:32:19.78M