2021-10-07T09:14:00.208Z|I-OCEAN7-304-1214551|  24.11  14.909  41.175  33.487 1505.0120     0.0    0.00 07:29:22.87M
2021-10-07T09:14:05.269Z|I-OCEAN7-304-1214551|  24.11  14.909  41.172  33.484 1505.0082     0.0    0.00 07:29:27.92M
2021-10-07T09:14:10.324Z|I-OCEAN7-304-1214551|  24.14  14.909  41.159  33.472 1504.9946     0.0    0.00 07:29:33.00M
2021-10-07T09:14:15.374Z|I-OCEAN7-304-1214551|  24.14  14.909  41.128  33.444 1504.9618     0.0    0.00 07:29:38.05M
2021-10-07T09:14:20.429Z|I-OCEAN7-304-1214551|  24.06  14.909  41.120  33.437 1504.9521     0.0    0.00 07:29:43.10M
2021-10-07T09:14:25.484Z|I-OCEAN7-304-1214551|  24.17  14.909  41.118  33.436 1504.9524     0.0    0.00 07:29:48.16M
2021-10-07T09:14:30.540Z|I-OCEAN7-304-1214551|  24.17  14.909  41.120  33.437 1504.9532     0.0    0.00 07:29:53.21M
2021-10-07T09:14:35.595Z|I-OCEAN7-304-1214551|  24.12  14.909  41.121  33.438 1504.9540     0.0    0.00 07:29:58.26M
2021-10-07T09:14:40.650Z|I-OCEAN7-304-1214551|  24.17  14.909  41.140  33.456 1504.9750     0.0    0.00 07:30:03.32M
2021-10-07T09:14:45.700Z|I-OCEAN7-304-1214551|  24.10  14.909  41.212  33.521 1505.0493     0.0    0.00 07:30:08.37M
2021-10-07T09:14:50.755Z|I-OCEAN7-304-1214551|  24.12  14.908  41.178  33.491 1505.0134     0.0    0.00 07:30:13.42M
2021-10-07T09:14:55.811Z|I-OCEAN7-304-1214551|  24.12  14.908  41.156  33.471 1504.9897     0.0    0.00 07:30:18.48M