2021-10-07T09:12:03.958Z|I-OCEAN7-304-1214551|  24.19  14.909  41.096  33.416 1504.9279     0.0    0.00 07:27:26.62M
2021-10-07T09:12:09.014Z|I-OCEAN7-304-1214551|  24.05  14.909  41.097  33.417 1504.9271     0.0    0.00 07:27:31.67M
2021-10-07T09:12:14.069Z|I-OCEAN7-304-1214551|  24.19  14.909  41.114  33.432 1504.9473     0.0    0.00 07:27:36.73M
2021-10-07T09:12:19.124Z|I-OCEAN7-304-1214551|  24.25  14.908  41.116  33.434 1504.9492     0.0    0.00 07:27:41.78M
2021-10-07T09:12:24.179Z|I-OCEAN7-304-1214551|  24.21  14.908  41.117  33.435 1504.9500     0.0    0.00 07:27:46.83M
2021-10-07T09:12:29.229Z|I-OCEAN7-304-1214551|  24.13  14.908  41.112  33.431 1504.9438     0.0    0.00 07:27:51.89M
2021-10-07T09:12:34.285Z|I-OCEAN7-304-1214551|  24.21  14.908  41.111  33.430 1504.9434     0.0    0.00 07:27:56.94M
2021-10-07T09:12:39.340Z|I-OCEAN7-304-1214551|  24.10  14.908  41.110  33.429 1504.9397     0.0    0.00 07:28:02.01M
2021-10-07T09:12:44.395Z|I-OCEAN7-304-1214551|  24.05  14.908  41.108  33.428 1504.9370     0.0    0.00 07:28:07.07M
2021-10-07T09:12:49.450Z|I-OCEAN7-304-1214551|  24.06  14.908  41.109  33.428 1504.9379     0.0    0.00 07:28:12.12M
2021-10-07T09:12:54.506Z|I-OCEAN7-304-1214551|  24.15  14.908  41.118  33.436 1504.9498     0.0    0.00 07:28:17.17M
2021-10-07T09:12:59.561Z|I-OCEAN7-304-1214551|  24.03  14.908  41.118  33.436 1504.9490     0.0    0.00 07:28:22.23M