2021-10-07T09:10:02.653Z|I-OCEAN7-304-1214551| 24.24 14.910 41.084 33.404 1504.9189 0.0 0.00 07:25:25.33M 2021-10-07T09:10:07.708Z|I-OCEAN7-304-1214551| 24.19 14.910 41.084 33.403 1504.9172 0.0 0.00 07:25:30.36M 2021-10-07T09:10:12.764Z|I-OCEAN7-304-1214551| 24.08 14.909 41.075 33.396 1504.9055 0.0 0.00 07:25:35.42M 2021-10-07T09:10:17.814Z|I-OCEAN7-304-1214551| 24.18 14.910 41.080 33.400 1504.9127 0.0 0.00 07:25:40.47M 2021-10-07T09:10:22.869Z|I-OCEAN7-304-1214551| 24.12 14.910 41.063 33.385 1504.8934 0.0 0.00 07:25:45.52M 2021-10-07T09:10:27.924Z|I-OCEAN7-304-1214551| 24.12 14.909 41.062 33.384 1504.8928 0.0 0.00 07:25:50.58M 2021-10-07T09:10:32.979Z|I-OCEAN7-304-1214551| 24.17 14.909 41.061 33.384 1504.8927 0.0 0.00 07:25:55.63M 2021-10-07T09:10:38.030Z|I-OCEAN7-304-1214551| 24.17 14.910 41.061 33.383 1504.8923 0.0 0.00 07:26:00.69M 2021-10-07T09:10:43.085Z|I-OCEAN7-304-1214551| 24.17 14.909 41.060 33.383 1504.8916 0.0 0.00 07:26:05.74M 2021-10-07T09:10:48.140Z|I-OCEAN7-304-1214551| 24.23 14.909 41.060 33.382 1504.8921 0.0 0.00 07:26:10.79M 2021-10-07T09:10:53.195Z|I-OCEAN7-304-1214551| 24.19 14.909 41.060 33.382 1504.8912 0.0 0.00 07:26:15.85M 2021-10-07T09:10:58.251Z|I-OCEAN7-304-1214551| 24.18 14.909 41.060 33.383 1504.8916 0.0 0.00 07:26:20.90M