2021-10-07T09:07:00.690Z|I-OCEAN7-304-1214551|  24.21  14.912  41.128  33.442 1504.9689     0.0    0.00 07:22:23.34M
2021-10-07T09:07:05.745Z|I-OCEAN7-304-1214551|  24.21  14.912  41.125  33.440 1504.9668     0.0    0.00 07:22:28.39M
2021-10-07T09:07:10.801Z|I-OCEAN7-304-1214551|  24.32  14.912  41.123  33.438 1504.9661     0.0    0.00 07:22:33.45M
2021-10-07T09:07:15.856Z|I-OCEAN7-304-1214551|  24.23  14.912  41.121  33.436 1504.9628     0.0    0.00 07:22:38.50M
2021-10-07T09:07:20.911Z|I-OCEAN7-304-1214551|  24.32  14.912  41.121  33.436 1504.9635     0.0    0.00 07:22:43.56M
2021-10-07T09:07:25.961Z|I-OCEAN7-304-1214551|  24.27  14.912  41.121  33.436 1504.9619     0.0    0.00 07:22:48.61M
2021-10-07T09:07:31.021Z|I-OCEAN7-304-1214551|  24.25  14.912  41.120  33.435 1504.9614     0.0    0.00 07:22:53.66M
2021-10-07T09:07:36.077Z|I-OCEAN7-304-1214551|  24.27  14.912  41.112  33.428 1504.9531     0.0    0.00 07:22:58.72M
2021-10-07T09:07:41.132Z|I-OCEAN7-304-1214551|  24.28  14.912  41.116  33.431 1504.9575     0.0    0.00 07:23:03.77M
2021-10-07T09:07:46.182Z|I-OCEAN7-304-1214551|  24.17  14.912  41.117  33.432 1504.9568     0.0    0.00 07:23:08.83M
2021-10-07T09:07:51.237Z|I-OCEAN7-304-1214551|  24.22  14.912  41.116  33.431 1504.9563     0.0    0.00 07:23:13.88M
2021-10-07T09:07:56.293Z|I-OCEAN7-304-1214551|  24.27  14.912  41.103  33.420 1504.9434     0.0    0.00 07:23:18.93M