2021-10-07T09:05:04.440Z|I-OCEAN7-304-1214551| 24.27 14.912 41.079 33.397 1504.9202 0.0 0.00 07:20:27.09M 2021-10-07T09:05:09.496Z|I-OCEAN7-304-1214551| 24.33 14.913 41.078 33.396 1504.9200 0.0 0.00 07:20:32.14M 2021-10-07T09:05:14.551Z|I-OCEAN7-304-1214551| 24.26 14.913 41.076 33.394 1504.9176 0.0 0.00 07:20:37.20M 2021-10-07T09:05:19.601Z|I-OCEAN7-304-1214551| 24.22 14.913 41.061 33.380 1504.9014 0.0 0.00 07:20:42.25M 2021-10-07T09:05:24.656Z|I-OCEAN7-304-1214551| 24.30 14.913 41.059 33.379 1504.9008 0.0 0.00 07:20:47.30M 2021-10-07T09:05:29.706Z|I-OCEAN7-304-1214551| 24.29 14.913 41.058 33.378 1504.8993 0.0 0.00 07:20:52.36M 2021-10-07T09:05:34.766Z|I-OCEAN7-304-1214551| 24.32 14.913 41.057 33.377 1504.8988 0.0 0.00 07:20:57.41M 2021-10-07T09:05:39.822Z|I-OCEAN7-304-1214551| 24.38 14.913 41.077 33.394 1504.9209 0.0 0.00 07:21:02.47M 2021-10-07T09:05:44.872Z|I-OCEAN7-304-1214551| 24.30 14.913 41.077 33.394 1504.9196 0.0 0.00 07:21:07.52M 2021-10-07T09:05:49.927Z|I-OCEAN7-304-1214551| 24.25 14.913 41.076 33.394 1504.9178 0.0 0.00 07:21:12.57M 2021-10-07T09:05:54.982Z|I-OCEAN7-304-1214551| 24.26 14.913 41.075 33.393 1504.9177 0.0 0.00 07:21:17.62M