2021-10-07T09:05:04.440Z|I-OCEAN7-304-1214551|  24.27  14.912  41.079  33.397 1504.9202     0.0    0.00 07:20:27.09M
2021-10-07T09:05:09.496Z|I-OCEAN7-304-1214551|  24.33  14.913  41.078  33.396 1504.9200     0.0    0.00 07:20:32.14M
2021-10-07T09:05:14.551Z|I-OCEAN7-304-1214551|  24.26  14.913  41.076  33.394 1504.9176     0.0    0.00 07:20:37.20M
2021-10-07T09:05:19.601Z|I-OCEAN7-304-1214551|  24.22  14.913  41.061  33.380 1504.9014     0.0    0.00 07:20:42.25M
2021-10-07T09:05:24.656Z|I-OCEAN7-304-1214551|  24.30  14.913  41.059  33.379 1504.9008     0.0    0.00 07:20:47.30M
2021-10-07T09:05:29.706Z|I-OCEAN7-304-1214551|  24.29  14.913  41.058  33.378 1504.8993     0.0    0.00 07:20:52.36M
2021-10-07T09:05:34.766Z|I-OCEAN7-304-1214551|  24.32  14.913  41.057  33.377 1504.8988     0.0    0.00 07:20:57.41M
2021-10-07T09:05:39.822Z|I-OCEAN7-304-1214551|  24.38  14.913  41.077  33.394 1504.9209     0.0    0.00 07:21:02.47M
2021-10-07T09:05:44.872Z|I-OCEAN7-304-1214551|  24.30  14.913  41.077  33.394 1504.9196     0.0    0.00 07:21:07.52M
2021-10-07T09:05:49.927Z|I-OCEAN7-304-1214551|  24.25  14.913  41.076  33.394 1504.9178     0.0    0.00 07:21:12.57M
2021-10-07T09:05:54.982Z|I-OCEAN7-304-1214551|  24.26  14.913  41.075  33.393 1504.9177     0.0    0.00 07:21:17.62M