2021-10-07T09:03:03.130Z|I-OCEAN7-304-1214551| 24.28 14.911 41.153 33.465 1504.9956 0.0 0.00 07:18:25.76M 2021-10-07T09:03:08.185Z|I-OCEAN7-304-1214551| 24.42 14.911 41.151 33.463 1504.9958 0.0 0.00 07:18:30.82M 2021-10-07T09:03:13.240Z|I-OCEAN7-304-1214551| 24.26 14.911 41.196 33.504 1505.0405 0.0 0.00 07:18:35.87M 2021-10-07T09:03:18.296Z|I-OCEAN7-304-1214551| 24.26 14.911 41.195 33.504 1505.0403 0.0 0.00 07:18:40.92M 2021-10-07T09:03:23.351Z|I-OCEAN7-304-1214551| 24.39 14.911 41.164 33.475 1505.0096 0.0 0.00 07:18:46.00M 2021-10-07T09:03:28.406Z|I-OCEAN7-304-1214551| 24.28 14.912 41.124 33.438 1504.9653 0.0 0.00 07:18:51.05M 2021-10-07T09:03:33.461Z|I-OCEAN7-304-1214551| 24.28 14.912 41.117 33.432 1504.9581 0.0 0.00 07:18:56.11M 2021-10-07T09:03:38.511Z|I-OCEAN7-304-1214551| 24.26 14.912 41.115 33.431 1504.9564 0.0 0.00 07:19:01.16M 2021-10-07T09:03:43.567Z|I-OCEAN7-304-1214551| 24.34 14.912 41.114 33.429 1504.9557 0.0 0.00 07:19:06.21M 2021-10-07T09:03:48.622Z|I-OCEAN7-304-1214551| 24.32 14.911 41.123 33.438 1504.9653 0.0 0.00 07:19:11.27M 2021-10-07T09:03:53.677Z|I-OCEAN7-304-1214551| 24.32 14.911 41.113 33.429 1504.9539 0.0 0.00 07:19:16.32M 2021-10-07T09:03:58.732Z|I-OCEAN7-304-1214551| 24.35 14.911 41.098 33.415 1504.9387 0.0 0.00 07:19:21.37M