2021-10-07T09:03:03.130Z|I-OCEAN7-304-1214551|  24.28  14.911  41.153  33.465 1504.9956     0.0    0.00 07:18:25.76M
2021-10-07T09:03:08.185Z|I-OCEAN7-304-1214551|  24.42  14.911  41.151  33.463 1504.9958     0.0    0.00 07:18:30.82M
2021-10-07T09:03:13.240Z|I-OCEAN7-304-1214551|  24.26  14.911  41.196  33.504 1505.0405     0.0    0.00 07:18:35.87M
2021-10-07T09:03:18.296Z|I-OCEAN7-304-1214551|  24.26  14.911  41.195  33.504 1505.0403     0.0    0.00 07:18:40.92M
2021-10-07T09:03:23.351Z|I-OCEAN7-304-1214551|  24.39  14.911  41.164  33.475 1505.0096     0.0    0.00 07:18:46.00M
2021-10-07T09:03:28.406Z|I-OCEAN7-304-1214551|  24.28  14.912  41.124  33.438 1504.9653     0.0    0.00 07:18:51.05M
2021-10-07T09:03:33.461Z|I-OCEAN7-304-1214551|  24.28  14.912  41.117  33.432 1504.9581     0.0    0.00 07:18:56.11M
2021-10-07T09:03:38.511Z|I-OCEAN7-304-1214551|  24.26  14.912  41.115  33.431 1504.9564     0.0    0.00 07:19:01.16M
2021-10-07T09:03:43.567Z|I-OCEAN7-304-1214551|  24.34  14.912  41.114  33.429 1504.9557     0.0    0.00 07:19:06.21M
2021-10-07T09:03:48.622Z|I-OCEAN7-304-1214551|  24.32  14.911  41.123  33.438 1504.9653     0.0    0.00 07:19:11.27M
2021-10-07T09:03:53.677Z|I-OCEAN7-304-1214551|  24.32  14.911  41.113  33.429 1504.9539     0.0    0.00 07:19:16.32M
2021-10-07T09:03:58.732Z|I-OCEAN7-304-1214551|  24.35  14.911  41.098  33.415 1504.9387     0.0    0.00 07:19:21.37M