2021-10-07T09:01:01.825Z|I-OCEAN7-304-1214551| 24.37 14.914 41.152 33.462 1505.0012 0.0 0.00 07:16:24.46M 2021-10-07T09:01:06.880Z|I-OCEAN7-304-1214551| 24.45 14.914 41.173 33.481 1505.0239 0.0 0.00 07:16:29.51M 2021-10-07T09:01:11.935Z|I-OCEAN7-304-1214551| 24.47 14.913 41.141 33.452 1504.9904 0.0 0.00 07:16:34.57M 2021-10-07T09:01:16.990Z|I-OCEAN7-304-1214551| 24.42 14.913 41.130 33.443 1504.9775 0.0 0.00 07:16:39.62M 2021-10-07T09:01:22.041Z|I-OCEAN7-304-1214551| 24.53 14.913 41.099 33.415 1504.9448 0.0 0.00 07:16:44.67M 2021-10-07T09:01:27.101Z|I-OCEAN7-304-1214551| 24.39 14.912 41.098 33.414 1504.9418 0.0 0.00 07:16:49.72M 2021-10-07T09:01:32.151Z|I-OCEAN7-304-1214551| 24.38 14.912 41.102 33.418 1504.9449 0.0 0.00 07:16:54.78M 2021-10-07T09:01:37.206Z|I-OCEAN7-304-1214551| 24.38 14.912 41.102 33.419 1504.9449 0.0 0.00 07:16:59.83M 2021-10-07T09:01:42.261Z|I-OCEAN7-304-1214551| 24.34 14.912 41.103 33.419 1504.9441 0.0 0.00 07:17:04.89M 2021-10-07T09:01:47.317Z|I-OCEAN7-304-1214551| 24.34 14.911 41.102 33.419 1504.9430 0.0 0.00 07:17:09.94M 2021-10-07T09:01:52.372Z|I-OCEAN7-304-1214551| 24.39 14.911 41.092 33.409 1504.9326 0.0 0.00 07:17:15.01M 2021-10-07T09:01:57.422Z|I-OCEAN7-304-1214551| 24.39 14.911 41.090 33.408 1504.9304 0.0 0.00 07:17:20.07M