2021-10-07T09:01:01.825Z|I-OCEAN7-304-1214551|  24.37  14.914  41.152  33.462 1505.0012     0.0    0.00 07:16:24.46M
2021-10-07T09:01:06.880Z|I-OCEAN7-304-1214551|  24.45  14.914  41.173  33.481 1505.0239     0.0    0.00 07:16:29.51M
2021-10-07T09:01:11.935Z|I-OCEAN7-304-1214551|  24.47  14.913  41.141  33.452 1504.9904     0.0    0.00 07:16:34.57M
2021-10-07T09:01:16.990Z|I-OCEAN7-304-1214551|  24.42  14.913  41.130  33.443 1504.9775     0.0    0.00 07:16:39.62M
2021-10-07T09:01:22.041Z|I-OCEAN7-304-1214551|  24.53  14.913  41.099  33.415 1504.9448     0.0    0.00 07:16:44.67M
2021-10-07T09:01:27.101Z|I-OCEAN7-304-1214551|  24.39  14.912  41.098  33.414 1504.9418     0.0    0.00 07:16:49.72M
2021-10-07T09:01:32.151Z|I-OCEAN7-304-1214551|  24.38  14.912  41.102  33.418 1504.9449     0.0    0.00 07:16:54.78M
2021-10-07T09:01:37.206Z|I-OCEAN7-304-1214551|  24.38  14.912  41.102  33.419 1504.9449     0.0    0.00 07:16:59.83M
2021-10-07T09:01:42.261Z|I-OCEAN7-304-1214551|  24.34  14.912  41.103  33.419 1504.9441     0.0    0.00 07:17:04.89M
2021-10-07T09:01:47.317Z|I-OCEAN7-304-1214551|  24.34  14.911  41.102  33.419 1504.9430     0.0    0.00 07:17:09.94M
2021-10-07T09:01:52.372Z|I-OCEAN7-304-1214551|  24.39  14.911  41.092  33.409 1504.9326     0.0    0.00 07:17:15.01M
2021-10-07T09:01:57.422Z|I-OCEAN7-304-1214551|  24.39  14.911  41.090  33.408 1504.9304     0.0    0.00 07:17:20.07M