2021-10-07T08:59:00.519Z|I-OCEAN7-304-1214551|  24.48  14.912  41.108  33.423 1504.9532     0.0    0.00 07:14:23.15M
2021-10-07T08:59:05.575Z|I-OCEAN7-304-1214551|  24.48  14.912  41.107  33.423 1504.9523     0.0    0.00 07:14:28.21M
2021-10-07T08:59:10.630Z|I-OCEAN7-304-1214551|  24.59  14.912  41.107  33.423 1504.9532     0.0    0.00 07:14:33.26M
2021-10-07T08:59:15.680Z|I-OCEAN7-304-1214551|  24.48  14.912  41.106  33.423 1504.9504     0.0    0.00 07:14:38.31M
2021-10-07T08:59:20.735Z|I-OCEAN7-304-1214551|  24.40  14.912  41.106  33.422 1504.9493     0.0    0.00 07:14:43.37M
2021-10-07T08:59:25.791Z|I-OCEAN7-304-1214551|  24.35  14.912  41.105  33.421 1504.9485     0.0    0.00 07:14:48.42M
2021-10-07T08:59:30.846Z|I-OCEAN7-304-1214551|  24.44  14.913  41.106  33.421 1504.9514     0.0    0.00 07:14:53.48M
2021-10-07T08:59:35.901Z|I-OCEAN7-304-1214551|  24.37  14.913  41.106  33.421 1504.9508     0.0    0.00 07:14:58.53M
2021-10-07T08:59:40.951Z|I-OCEAN7-304-1214551|  24.43  14.913  41.106  33.421 1504.9524     0.0    0.00 07:15:03.58M
2021-10-07T08:59:46.006Z|I-OCEAN7-304-1214551|  24.43  14.913  41.107  33.421 1504.9531     0.0    0.00 07:15:08.63M
2021-10-07T08:59:51.062Z|I-OCEAN7-304-1214551|  24.51  14.913  41.107  33.422 1504.9548     0.0    0.00 07:15:13.69M
2021-10-07T08:59:56.122Z|I-OCEAN7-304-1214551|  24.36  14.913  41.107  33.422 1504.9526     0.0    0.00 07:15:18.74M