2021-10-07T08:54:02.302Z|I-OCEAN7-304-1214551|  24.46  14.917  41.062  33.378 1504.9137     0.0    0.00 07:09:24.91M
2021-10-07T08:54:07.357Z|I-OCEAN7-304-1214551|  24.61  14.917  41.062  33.378 1504.9161     0.0    0.00 07:09:29.96M
2021-10-07T08:54:12.412Z|I-OCEAN7-304-1214551|  24.49  14.916  41.062  33.378 1504.9137     0.0    0.00 07:09:35.04M
2021-10-07T08:54:17.467Z|I-OCEAN7-304-1214551|  24.49  14.916  41.062  33.379 1504.9138     0.0    0.00 07:09:40.09M
2021-10-07T08:54:22.522Z|I-OCEAN7-304-1214551|  24.53  14.916  41.062  33.378 1504.9143     0.0    0.00 07:09:45.15M
2021-10-07T08:54:27.578Z|I-OCEAN7-304-1214551|  24.55  14.916  41.062  33.378 1504.9142     0.0    0.00 07:09:50.20M
2021-10-07T08:54:32.633Z|I-OCEAN7-304-1214551|  24.43  14.916  41.084  33.398 1504.9352     0.0    0.00 07:09:55.25M
2021-10-07T08:54:37.688Z|I-OCEAN7-304-1214551|  24.51  14.916  41.090  33.404 1504.9424     0.0    0.00 07:10:00.31M
2021-10-07T08:54:42.738Z|I-OCEAN7-304-1214551|  24.43  14.916  41.087  33.401 1504.9377     0.0    0.00 07:10:05.36M
2021-10-07T08:54:47.794Z|I-OCEAN7-304-1214551|  24.45  14.916  41.074  33.389 1504.9240     0.0    0.00 07:10:10.41M
2021-10-07T08:54:52.849Z|I-OCEAN7-304-1214551|  24.47  14.915  41.075  33.391 1504.9255     0.0    0.00 07:10:15.47M
2021-10-07T08:54:57.904Z|I-OCEAN7-304-1214551|  24.50  14.915  41.076  33.392 1504.9265     0.0    0.00 07:10:20.52M