2021-10-07T08:52:00.996Z|I-OCEAN7-304-1214551|  24.45  14.916  41.056  33.374 1504.9053     0.0    0.00 07:07:23.61M
2021-10-07T08:52:06.052Z|I-OCEAN7-304-1214551|  24.52  14.916  41.056  33.373 1504.9060     0.0    0.00 07:07:28.66M
2021-10-07T08:52:11.107Z|I-OCEAN7-304-1214551|  24.53  14.916  41.055  33.372 1504.9063     0.0    0.00 07:07:33.71M
2021-10-07T08:52:16.162Z|I-OCEAN7-304-1214551|  24.55  14.916  41.047  33.365 1504.8986     0.0    0.00 07:07:38.77M
2021-10-07T08:52:21.217Z|I-OCEAN7-304-1214551|  24.51  14.916  41.074  33.389 1504.9268     0.0    0.00 07:07:43.82M
2021-10-07T08:52:26.272Z|I-OCEAN7-304-1214551|  24.66  14.916  41.074  33.389 1504.9293     0.0    0.00 07:07:48.87M
2021-10-07T08:52:31.323Z|I-OCEAN7-304-1214551|  24.49  14.917  41.073  33.388 1504.9264     0.0    0.00 07:07:53.93M
2021-10-07T08:52:36.383Z|I-OCEAN7-304-1214551|  24.55  14.917  41.073  33.388 1504.9270     0.0    0.00 07:07:59.00M
2021-10-07T08:52:41.433Z|I-OCEAN7-304-1214551|  24.56  14.917  41.099  33.411 1504.9551     0.0    0.00 07:08:04.05M
2021-10-07T08:52:46.488Z|I-OCEAN7-304-1214551|  24.56  14.917  41.076  33.390 1504.9319     0.0    0.00 07:08:09.11M
2021-10-07T08:52:51.544Z|I-OCEAN7-304-1214551|  24.52  14.917  41.068  33.383 1504.9232     0.0    0.00 07:08:14.16M
2021-10-07T08:52:56.594Z|I-OCEAN7-304-1214551|  24.61  14.918  41.067  33.382 1504.9238     0.0    0.00 07:08:19.21M