2021-10-07T08:50:04.746Z|I-OCEAN7-304-1214551|  24.66  14.917  41.070  33.385 1504.9274     0.0    0.00 07:05:27.35M
2021-10-07T08:50:09.802Z|I-OCEAN7-304-1214551|  24.66  14.917  41.113  33.424 1504.9723     0.0    0.00 07:05:32.41M
2021-10-07T08:50:14.857Z|I-OCEAN7-304-1214551|  24.66  14.917  41.085  33.398 1504.9424     0.0    0.00 07:05:37.46M
2021-10-07T08:50:19.912Z|I-OCEAN7-304-1214551|  24.53  14.917  41.079  33.393 1504.9333     0.0    0.00 07:05:42.51M
2021-10-07T08:50:24.962Z|I-OCEAN7-304-1214551|  24.64  14.917  41.052  33.369 1504.9065     0.0    0.00 07:05:47.57M
2021-10-07T08:50:30.017Z|I-OCEAN7-304-1214551|  24.60  14.917  41.052  33.369 1504.9060     0.0    0.00 07:05:52.62M
2021-10-07T08:50:35.073Z|I-OCEAN7-304-1214551|  24.60  14.917  41.053  33.370 1504.9064     0.0    0.00 07:05:57.67M
2021-10-07T08:50:40.128Z|I-OCEAN7-304-1214551|  24.60  14.917  41.064  33.379 1504.9180     0.0    0.00 07:06:02.73M
2021-10-07T08:50:45.183Z|I-OCEAN7-304-1214551|  24.51  14.917  41.064  33.380 1504.9175     0.0    0.00 07:06:07.78M
2021-10-07T08:50:50.238Z|I-OCEAN7-304-1214551|  24.59  14.917  41.060  33.376 1504.9137     0.0    0.00 07:06:12.84M
2021-10-07T08:50:55.289Z|I-OCEAN7-304-1214551|  24.59  14.917  41.059  33.375 1504.9124     0.0    0.00 07:06:17.89M