2021-10-07T08:50:04.746Z|I-OCEAN7-304-1214551| 24.66 14.917 41.070 33.385 1504.9274 0.0 0.00 07:05:27.35M 2021-10-07T08:50:09.802Z|I-OCEAN7-304-1214551| 24.66 14.917 41.113 33.424 1504.9723 0.0 0.00 07:05:32.41M 2021-10-07T08:50:14.857Z|I-OCEAN7-304-1214551| 24.66 14.917 41.085 33.398 1504.9424 0.0 0.00 07:05:37.46M 2021-10-07T08:50:19.912Z|I-OCEAN7-304-1214551| 24.53 14.917 41.079 33.393 1504.9333 0.0 0.00 07:05:42.51M 2021-10-07T08:50:24.962Z|I-OCEAN7-304-1214551| 24.64 14.917 41.052 33.369 1504.9065 0.0 0.00 07:05:47.57M 2021-10-07T08:50:30.017Z|I-OCEAN7-304-1214551| 24.60 14.917 41.052 33.369 1504.9060 0.0 0.00 07:05:52.62M 2021-10-07T08:50:35.073Z|I-OCEAN7-304-1214551| 24.60 14.917 41.053 33.370 1504.9064 0.0 0.00 07:05:57.67M 2021-10-07T08:50:40.128Z|I-OCEAN7-304-1214551| 24.60 14.917 41.064 33.379 1504.9180 0.0 0.00 07:06:02.73M 2021-10-07T08:50:45.183Z|I-OCEAN7-304-1214551| 24.51 14.917 41.064 33.380 1504.9175 0.0 0.00 07:06:07.78M 2021-10-07T08:50:50.238Z|I-OCEAN7-304-1214551| 24.59 14.917 41.060 33.376 1504.9137 0.0 0.00 07:06:12.84M 2021-10-07T08:50:55.289Z|I-OCEAN7-304-1214551| 24.59 14.917 41.059 33.375 1504.9124 0.0 0.00 07:06:17.89M