2021-10-07T08:48:03.441Z|I-OCEAN7-304-1214551|  24.66  14.917  41.125  33.435 1504.9845     0.0    0.00 07:03:26.05M
2021-10-07T08:48:08.491Z|I-OCEAN7-304-1214551|  24.61  14.917  41.107  33.419 1504.9647     0.0    0.00 07:03:31.10M
2021-10-07T08:48:13.552Z|I-OCEAN7-304-1214551|  24.54  14.917  41.106  33.418 1504.9622     0.0    0.00 07:03:36.15M
2021-10-07T08:48:18.602Z|I-OCEAN7-304-1214551|  24.63  14.917  41.158  33.465 1505.0181     0.0    0.00 07:03:41.21M
2021-10-07T08:48:23.657Z|I-OCEAN7-304-1214551|  24.55  14.917  41.201  33.504 1505.0627     0.0    0.00 07:03:46.26M
2021-10-07T08:48:28.707Z|I-OCEAN7-304-1214551|  24.57  14.917  41.208  33.510 1505.0703     0.0    0.00 07:03:51.31M
2021-10-07T08:48:33.762Z|I-OCEAN7-304-1214551|  24.57  14.917  41.188  33.492 1505.0497     0.0    0.00 07:03:56.37M
2021-10-07T08:48:38.818Z|I-OCEAN7-304-1214551|  24.57  14.917  41.188  33.492 1505.0493     0.0    0.00 07:04:01.42M
2021-10-07T08:48:43.878Z|I-OCEAN7-304-1214551|  24.57  14.917  41.187  33.491 1505.0490     0.0    0.00 07:04:06.47M
2021-10-07T08:48:48.928Z|I-OCEAN7-304-1214551|  24.55  14.918  41.139  33.447 1504.9985     0.0    0.00 07:04:11.53M
2021-10-07T08:48:53.983Z|I-OCEAN7-304-1214551|  24.71  14.918  41.174  33.479 1505.0391     0.0    0.00 07:04:16.58M
2021-10-07T08:48:59.039Z|I-OCEAN7-304-1214551|  24.71  14.918  41.175  33.479 1505.0398     0.0    0.00 07:04:21.63M