2021-10-07T08:43:00.168Z|I-OCEAN7-304-1214551|  24.73  14.917  41.069  33.384 1504.9274     0.0    0.00 06:58:22.75M
2021-10-07T08:43:05.228Z|I-OCEAN7-304-1214551|  24.63  14.918  41.068  33.382 1504.9250     0.0    0.00 06:58:27.80M
2021-10-07T08:43:10.283Z|I-OCEAN7-304-1214551|  24.76  14.918  41.147  33.454 1505.0122     0.0    0.00 06:58:32.86M
2021-10-07T08:43:15.334Z|I-OCEAN7-304-1214551|  24.67  14.918  41.101  33.412 1504.9624     0.0    0.00 06:58:37.92M
2021-10-07T08:43:20.389Z|I-OCEAN7-304-1214551|  24.68  14.918  41.074  33.387 1504.9335     0.0    0.00 06:58:42.96M
2021-10-07T08:43:25.444Z|I-OCEAN7-304-1214551|  24.68  14.918  41.074  33.387 1504.9338     0.0    0.00 06:58:48.04M
2021-10-07T08:43:30.499Z|I-OCEAN7-304-1214551|  24.79  14.919  41.074  33.387 1504.9366     0.0    0.00 06:58:53.09M
2021-10-07T08:43:35.554Z|I-OCEAN7-304-1214551|  24.67  14.919  41.074  33.387 1504.9360     0.0    0.00 06:58:58.15M
2021-10-07T08:43:40.605Z|I-OCEAN7-304-1214551|  24.73  14.919  41.075  33.387 1504.9379     0.0    0.00 06:59:03.20M
2021-10-07T08:43:45.660Z|I-OCEAN7-304-1214551|  24.73  14.919  41.087  33.398 1504.9509     0.0    0.00 06:59:08.25M
2021-10-07T08:43:50.715Z|I-OCEAN7-304-1214551|  24.73  14.920  41.088  33.399 1504.9526     0.0    0.00 06:59:13.31M
2021-10-07T08:43:55.770Z|I-OCEAN7-304-1214551|  24.73  14.920  41.090  33.400 1504.9546     0.0    0.00 06:59:18.36M