2021-10-07T08:41:03.918Z|I-OCEAN7-304-1214551|  24.80  14.920  41.083  33.394 1504.9496     0.0    0.00 06:56:26.50M
2021-10-07T08:41:08.973Z|I-OCEAN7-304-1214551|  24.80  14.921  41.122  33.429 1504.9912     0.0    0.00 06:56:31.55M
2021-10-07T08:41:14.028Z|I-OCEAN7-304-1214551|  24.81  14.921  41.097  33.406 1504.9657     0.0    0.00 06:56:36.61M
2021-10-07T08:41:19.079Z|I-OCEAN7-304-1214551|  24.81  14.921  41.087  33.397 1504.9547     0.0    0.00 06:56:41.66M
2021-10-07T08:41:24.134Z|I-OCEAN7-304-1214551|  24.85  14.920  41.088  33.398 1504.9559     0.0    0.00 06:56:46.71M
2021-10-07T08:41:29.194Z|I-OCEAN7-304-1214551|  24.76  14.920  41.089  33.400 1504.9552     0.0    0.00 06:56:51.77M
2021-10-07T08:41:34.249Z|I-OCEAN7-304-1214551|  24.72  14.920  41.118  33.426 1504.9852     0.0    0.00 06:56:56.82M
2021-10-07T08:41:39.299Z|I-OCEAN7-304-1214551|  24.76  14.920  41.089  33.399 1504.9543     0.0    0.00 06:57:01.88M
2021-10-07T08:41:44.350Z|I-OCEAN7-304-1214551|  24.76  14.920  41.088  33.399 1504.9542     0.0    0.00 06:57:06.93M
2021-10-07T08:41:49.405Z|I-OCEAN7-304-1214551|  24.70  14.920  41.088  33.398 1504.9519     0.0    0.00 06:57:12.00M
2021-10-07T08:41:54.465Z|I-OCEAN7-304-1214551|  24.74  14.920  41.087  33.398 1504.9517     0.0    0.00 06:57:17.05M
2021-10-07T08:41:59.520Z|I-OCEAN7-304-1214551|  24.80  14.919  41.087  33.398 1504.9523     0.0    0.00 06:57:22.11M