2021-10-07T08:39:02.613Z|I-OCEAN7-304-1214551|  24.78  14.920  41.091  33.401 1504.9585     0.0    0.00 06:54:25.19M
2021-10-07T08:39:07.668Z|I-OCEAN7-304-1214551|  24.83  14.920  41.103  33.412 1504.9717     0.0    0.00 06:54:30.25M
2021-10-07T08:39:12.718Z|I-OCEAN7-304-1214551|  24.76  14.921  41.167  33.470 1505.0385     0.0    0.00 06:54:35.30M
2021-10-07T08:39:17.773Z|I-OCEAN7-304-1214551|  24.74  14.921  41.167  33.470 1505.0389     0.0    0.00 06:54:40.35M
2021-10-07T08:39:22.829Z|I-OCEAN7-304-1214551|  24.74  14.921  41.163  33.466 1505.0348     0.0    0.00 06:54:45.41M
2021-10-07T08:39:27.884Z|I-OCEAN7-304-1214551|  24.82  14.921  41.166  33.468 1505.0382     0.0    0.00 06:54:50.46M
2021-10-07T08:39:32.934Z|I-OCEAN7-304-1214551|  24.74  14.920  41.138  33.444 1505.0071     0.0    0.00 06:54:55.52M
2021-10-07T08:39:37.994Z|I-OCEAN7-304-1214551|  24.69  14.920  41.138  33.444 1505.0057     0.0    0.00 06:55:00.57M
2021-10-07T08:39:43.045Z|I-OCEAN7-304-1214551|  24.77  14.920  41.108  33.417 1504.9745     0.0    0.00 06:55:05.62M
2021-10-07T08:39:48.105Z|I-OCEAN7-304-1214551|  24.77  14.920  41.146  33.451 1505.0142     0.0    0.00 06:55:10.68M
2021-10-07T08:39:53.155Z|I-OCEAN7-304-1214551|  24.77  14.920  41.154  33.459 1505.0236     0.0    0.00 06:55:15.73M
2021-10-07T08:39:58.210Z|I-OCEAN7-304-1214551|  24.88  14.920  41.136  33.442 1505.0059     0.0    0.00 06:55:20.78M