2021-10-07T08:39:02.613Z|I-OCEAN7-304-1214551| 24.78 14.920 41.091 33.401 1504.9585 0.0 0.00 06:54:25.19M 2021-10-07T08:39:07.668Z|I-OCEAN7-304-1214551| 24.83 14.920 41.103 33.412 1504.9717 0.0 0.00 06:54:30.25M 2021-10-07T08:39:12.718Z|I-OCEAN7-304-1214551| 24.76 14.921 41.167 33.470 1505.0385 0.0 0.00 06:54:35.30M 2021-10-07T08:39:17.773Z|I-OCEAN7-304-1214551| 24.74 14.921 41.167 33.470 1505.0389 0.0 0.00 06:54:40.35M 2021-10-07T08:39:22.829Z|I-OCEAN7-304-1214551| 24.74 14.921 41.163 33.466 1505.0348 0.0 0.00 06:54:45.41M 2021-10-07T08:39:27.884Z|I-OCEAN7-304-1214551| 24.82 14.921 41.166 33.468 1505.0382 0.0 0.00 06:54:50.46M 2021-10-07T08:39:32.934Z|I-OCEAN7-304-1214551| 24.74 14.920 41.138 33.444 1505.0071 0.0 0.00 06:54:55.52M 2021-10-07T08:39:37.994Z|I-OCEAN7-304-1214551| 24.69 14.920 41.138 33.444 1505.0057 0.0 0.00 06:55:00.57M 2021-10-07T08:39:43.045Z|I-OCEAN7-304-1214551| 24.77 14.920 41.108 33.417 1504.9745 0.0 0.00 06:55:05.62M 2021-10-07T08:39:48.105Z|I-OCEAN7-304-1214551| 24.77 14.920 41.146 33.451 1505.0142 0.0 0.00 06:55:10.68M 2021-10-07T08:39:53.155Z|I-OCEAN7-304-1214551| 24.77 14.920 41.154 33.459 1505.0236 0.0 0.00 06:55:15.73M 2021-10-07T08:39:58.210Z|I-OCEAN7-304-1214551| 24.88 14.920 41.136 33.442 1505.0059 0.0 0.00 06:55:20.78M