2021-10-07T08:37:01.302Z|I-OCEAN7-304-1214551| 24.86 14.921 41.101 33.410 1504.9720 0.0 0.00 06:52:23.87M 2021-10-07T08:37:06.358Z|I-OCEAN7-304-1214551| 24.86 14.921 41.101 33.409 1504.9707 0.0 0.00 06:52:28.92M 2021-10-07T08:37:11.413Z|I-OCEAN7-304-1214551| 24.78 14.921 41.100 33.409 1504.9692 0.0 0.00 06:52:34.98M 2021-10-07T08:37:16.463Z|I-OCEAN7-304-1214551| 24.84 14.921 41.080 33.390 1504.9489 0.0 0.00 06:52:39.05M 2021-10-07T08:37:21.523Z|I-OCEAN7-304-1214551| 24.86 14.921 41.080 33.390 1504.9493 0.0 0.00 06:52:44.10M 2021-10-07T08:37:26.579Z|I-OCEAN7-304-1214551| 24.86 14.921 41.070 33.381 1504.9391 0.0 0.00 06:52:49.16M 2021-10-07T08:37:31.629Z|I-OCEAN7-304-1214551| 24.84 14.921 41.069 33.380 1504.9375 0.0 0.00 06:52:54.21M 2021-10-07T08:37:36.689Z|I-OCEAN7-304-1214551| 24.78 14.921 41.083 33.393 1504.9508 0.0 0.00 06:52:59.26M 2021-10-07T08:37:41.739Z|I-OCEAN7-304-1214551| 24.84 14.921 41.125 33.431 1504.9963 0.0 0.00 06:53:04.32M 2021-10-07T08:37:46.794Z|I-OCEAN7-304-1214551| 24.99 14.921 41.126 33.432 1504.9987 0.0 0.00 06:53:09.37M 2021-10-07T08:37:51.850Z|I-OCEAN7-304-1214551| 24.90 14.921 41.126 33.432 1504.9978 0.0 0.00 06:53:14.42M 2021-10-07T08:37:56.905Z|I-OCEAN7-304-1214551| 24.81 14.921 41.123 33.429 1504.9930 0.0 0.00 06:53:19.48M