2021-10-07T08:37:01.302Z|I-OCEAN7-304-1214551|  24.86  14.921  41.101  33.410 1504.9720     0.0    0.00 06:52:23.87M
2021-10-07T08:37:06.358Z|I-OCEAN7-304-1214551|  24.86  14.921  41.101  33.409 1504.9707     0.0    0.00 06:52:28.92M
2021-10-07T08:37:11.413Z|I-OCEAN7-304-1214551|  24.78  14.921  41.100  33.409 1504.9692     0.0    0.00 06:52:34.98M
2021-10-07T08:37:16.463Z|I-OCEAN7-304-1214551|  24.84  14.921  41.080  33.390 1504.9489     0.0    0.00 06:52:39.05M
2021-10-07T08:37:21.523Z|I-OCEAN7-304-1214551|  24.86  14.921  41.080  33.390 1504.9493     0.0    0.00 06:52:44.10M
2021-10-07T08:37:26.579Z|I-OCEAN7-304-1214551|  24.86  14.921  41.070  33.381 1504.9391     0.0    0.00 06:52:49.16M
2021-10-07T08:37:31.629Z|I-OCEAN7-304-1214551|  24.84  14.921  41.069  33.380 1504.9375     0.0    0.00 06:52:54.21M
2021-10-07T08:37:36.689Z|I-OCEAN7-304-1214551|  24.78  14.921  41.083  33.393 1504.9508     0.0    0.00 06:52:59.26M
2021-10-07T08:37:41.739Z|I-OCEAN7-304-1214551|  24.84  14.921  41.125  33.431 1504.9963     0.0    0.00 06:53:04.32M
2021-10-07T08:37:46.794Z|I-OCEAN7-304-1214551|  24.99  14.921  41.126  33.432 1504.9987     0.0    0.00 06:53:09.37M
2021-10-07T08:37:51.850Z|I-OCEAN7-304-1214551|  24.90  14.921  41.126  33.432 1504.9978     0.0    0.00 06:53:14.42M
2021-10-07T08:37:56.905Z|I-OCEAN7-304-1214551|  24.81  14.921  41.123  33.429 1504.9930     0.0    0.00 06:53:19.48M