2021-10-07T08:35:05.052Z|I-OCEAN7-304-1214551|  24.88  14.922  41.118  33.425 1504.9916     0.0    0.00 06:50:27.62M
2021-10-07T08:35:10.108Z|I-OCEAN7-304-1214551|  24.98  14.922  41.087  33.396 1504.9601     0.0    0.00 06:50:32.67M
2021-10-07T08:35:15.163Z|I-OCEAN7-304-1214551|  24.94  14.922  41.087  33.396 1504.9601     0.0    0.00 06:50:37.72M
2021-10-07T08:35:20.213Z|I-OCEAN7-304-1214551|  24.89  14.922  41.114  33.421 1504.9877     0.0    0.00 06:50:42.78M
2021-10-07T08:35:25.268Z|I-OCEAN7-304-1214551|  24.89  14.922  41.104  33.411 1504.9758     0.0    0.00 06:50:47.83M
2021-10-07T08:35:30.324Z|I-OCEAN7-304-1214551|  24.88  14.922  41.102  33.410 1504.9733     0.0    0.00 06:50:52.88M
2021-10-07T08:35:35.379Z|I-OCEAN7-304-1214551|  24.85  14.922  41.100  33.408 1504.9709     0.0    0.00 06:50:57.94M
2021-10-07T08:35:40.429Z|I-OCEAN7-304-1214551|  24.93  14.922  41.119  33.425 1504.9932     0.0    0.00 06:51:03.01M
2021-10-07T08:35:45.489Z|I-OCEAN7-304-1214551|  24.91  14.922  41.094  33.403 1504.9670     0.0    0.00 06:51:08.06M
2021-10-07T08:35:50.539Z|I-OCEAN7-304-1214551|  24.85  14.922  41.089  33.397 1504.9604     0.0    0.00 06:51:13.12M
2021-10-07T08:35:55.597Z|I-OCEAN7-304-1214551|  24.94  14.922  41.088  33.396 1504.9615     0.0    0.00 06:51:18.17M