2021-10-07T08:33:03.747Z|I-OCEAN7-304-1214551|  24.99  14.922  41.132  33.437 1505.0077     0.0    0.00 06:48:26.31M
2021-10-07T08:33:08.797Z|I-OCEAN7-304-1214551|  24.88  14.922  41.155  33.458 1505.0293     0.0    0.00 06:48:31.36M
2021-10-07T08:33:13.858Z|I-OCEAN7-304-1214551|  24.90  14.922  41.149  33.453 1505.0236     0.0    0.00 06:48:36.42M
2021-10-07T08:33:18.908Z|I-OCEAN7-304-1214551|  24.86  14.921  41.200  33.499 1505.0764     0.0    0.00 06:48:41.47M
2021-10-07T08:33:23.963Z|I-OCEAN7-304-1214551|  24.87  14.921  41.130  33.436 1505.0023     0.0    0.00 06:48:46.52M
2021-10-07T08:33:29.013Z|I-OCEAN7-304-1214551|  24.87  14.921  41.094  33.403 1504.9637     0.0    0.00 06:48:51.58M
2021-10-07T08:33:34.073Z|I-OCEAN7-304-1214551|  24.89  14.921  41.059  33.371 1504.9272     0.0    0.00 06:48:56.63M
2021-10-07T08:33:39.129Z|I-OCEAN7-304-1214551|  24.92  14.921  41.049  33.362 1504.9171     0.0    0.00 06:49:01.69M
2021-10-07T08:33:44.179Z|I-OCEAN7-304-1214551|  24.95  14.921  41.034  33.348 1504.9014     0.0    0.00 06:49:06.74M
2021-10-07T08:33:49.234Z|I-OCEAN7-304-1214551|  25.01  14.921  41.053  33.366 1504.9226     0.0    0.00 06:49:11.79M
2021-10-07T08:33:54.294Z|I-OCEAN7-304-1214551|  24.90  14.921  41.054  33.366 1504.9216     0.0    0.00 06:49:16.84M
2021-10-07T08:33:59.345Z|I-OCEAN7-304-1214551|  24.94  14.921  41.049  33.363 1504.9176     0.0    0.00 06:49:21.90M