2021-10-07T08:30:01.784Z|I-OCEAN7-304-1214551|  25.02  14.923  41.140  33.443 1505.0197     0.0    0.00 06:45:24.34M
2021-10-07T08:30:06.839Z|I-OCEAN7-304-1214551|  25.04  14.923  41.121  33.426 1504.9990     0.0    0.00 06:45:29.39M
2021-10-07T08:30:11.889Z|I-OCEAN7-304-1214551|  24.98  14.923  41.118  33.424 1504.9951     0.0    0.00 06:45:34.45M
2021-10-07T08:30:16.945Z|I-OCEAN7-304-1214551|  25.00  14.923  41.140  33.444 1505.0194     0.0    0.00 06:45:39.50M
2021-10-07T08:30:22.005Z|I-OCEAN7-304-1214551|  25.00  14.923  41.120  33.425 1504.9983     0.0    0.00 06:45:44.55M
2021-10-07T08:30:27.055Z|I-OCEAN7-304-1214551|  25.00  14.923  41.120  33.424 1504.9979     0.0    0.00 06:45:49.61M
2021-10-07T08:30:32.110Z|I-OCEAN7-304-1214551|  24.99  14.923  41.119  33.424 1504.9972     0.0    0.00 06:45:54.66M
2021-10-07T08:30:37.166Z|I-OCEAN7-304-1214551|  25.09  14.923  41.120  33.424 1504.9989     0.0    0.00 06:45:59.72M
2021-10-07T08:30:42.216Z|I-OCEAN7-304-1214551|  24.95  14.923  41.120  33.425 1504.9969     0.0    0.00 06:46:04.77M
2021-10-07T08:30:47.271Z|I-OCEAN7-304-1214551|  25.03  14.923  41.128  33.432 1505.0067     0.0    0.00 06:46:09.82M
2021-10-07T08:30:52.326Z|I-OCEAN7-304-1214551|  25.03  14.923  41.130  33.434 1505.0084     0.0    0.00 06:46:14.87M
2021-10-07T08:30:57.382Z|I-OCEAN7-304-1214551|  25.09  14.923  41.131  33.435 1505.0109     0.0    0.00 06:46:19.93M