2021-10-07T08:26:04.223Z|I-OCEAN7-304-1214551|  25.06  14.924  41.156  33.457 1505.0377     0.0    0.00 06:41:26.76M
2021-10-07T08:26:09.278Z|I-OCEAN7-304-1214551|  25.05  14.924  41.155  33.456 1505.0367     0.0    0.00 06:41:31.82M
2021-10-07T08:26:14.333Z|I-OCEAN7-304-1214551|  25.06  14.924  41.153  33.454 1505.0354     0.0    0.00 06:41:36.87M
2021-10-07T08:26:19.389Z|I-OCEAN7-304-1214551|  25.12  14.924  41.175  33.474 1505.0590     0.0    0.00 06:41:41.92M
2021-10-07T08:26:24.439Z|I-OCEAN7-304-1214551|  25.05  14.923  41.166  33.466 1505.0483     0.0    0.00 06:41:47.00M
2021-10-07T08:26:29.499Z|I-OCEAN7-304-1214551|  25.05  14.923  41.165  33.466 1505.0466     0.0    0.00 06:41:52.05M
2021-10-07T08:26:34.549Z|I-OCEAN7-304-1214551|  25.07  14.923  41.151  33.453 1505.0316     0.0    0.00 06:41:57.10M
2021-10-07T08:26:39.604Z|I-OCEAN7-304-1214551|  24.99  14.923  41.150  33.452 1505.0286     0.0    0.00 06:42:02.16M
2021-10-07T08:26:44.660Z|I-OCEAN7-304-1214551|  25.04  14.922  41.136  33.440 1505.0135     0.0    0.00 06:42:07.21M
2021-10-07T08:26:49.715Z|I-OCEAN7-304-1214551|  25.10  14.922  41.166  33.467 1505.0460     0.0    0.00 06:42:12.27M
2021-10-07T08:26:54.770Z|I-OCEAN7-304-1214551|  25.09  14.922  41.166  33.467 1505.0457     0.0    0.00 06:42:17.32M
2021-10-07T08:26:59.820Z|I-OCEAN7-304-1214551|  24.93  14.922  41.166  33.468 1505.0430     0.0    0.00 06:42:22.37M