2021-10-07T08:17:03.392Z|I-OCEAN7-304-1214551|  25.19  14.925  41.177  33.475 1505.0663     0.0    0.00 06:32:25.95M
2021-10-07T08:17:08.447Z|I-OCEAN7-304-1214551|  25.25  14.925  41.186  33.482 1505.0765     0.0    0.00 06:32:30.96M
2021-10-07T08:17:13.503Z|I-OCEAN7-304-1214551|  25.23  14.926  41.183  33.480 1505.0739     0.0    0.00 06:32:36.03M
2021-10-07T08:17:18.558Z|I-OCEAN7-304-1214551|  25.18  14.925  41.182  33.479 1505.0708     0.0    0.00 06:32:41.09M
2021-10-07T08:17:23.613Z|I-OCEAN7-304-1214551|  25.23  14.925  41.180  33.478 1505.0699     0.0    0.00 06:32:46.14M
2021-10-07T08:17:28.668Z|I-OCEAN7-304-1214551|  25.30  14.925  41.179  33.477 1505.0687     0.0    0.00 06:32:51.20M
2021-10-07T08:17:33.814Z|I-OCEAN7-304-1214551|  25.20  14.925  41.162  33.462 1505.0493     0.0    0.00 06:32:56.25M
2021-10-07T08:17:38.774Z|I-OCEAN7-304-1214551|  25.17  14.924  41.161  33.461 1505.0464     0.0    0.00 06:33:01.39M
2021-10-07T08:17:43.829Z|I-OCEAN7-304-1214551|  25.23  14.924  41.159  33.459 1505.0450     0.0    0.00 06:33:06.36M
2021-10-07T08:17:48.879Z|I-OCEAN7-304-1214551|  25.22  14.924  41.157  33.457 1505.0424     0.0    0.00 06:33:11.41M
2021-10-07T08:17:53.940Z|I-OCEAN7-304-1214551|  25.19  14.924  41.155  33.455 1505.0399     0.0    0.00 06:33:16.46M
2021-10-07T08:17:58.995Z|I-OCEAN7-304-1214551|  25.17  14.924  41.156  33.457 1505.0408     0.0    0.00 06:33:21.52M