2021-10-07T08:17:03.392Z|I-OCEAN7-304-1214551| 25.19 14.925 41.177 33.475 1505.0663 0.0 0.00 06:32:25.95M 2021-10-07T08:17:08.447Z|I-OCEAN7-304-1214551| 25.25 14.925 41.186 33.482 1505.0765 0.0 0.00 06:32:30.96M 2021-10-07T08:17:13.503Z|I-OCEAN7-304-1214551| 25.23 14.926 41.183 33.480 1505.0739 0.0 0.00 06:32:36.03M 2021-10-07T08:17:18.558Z|I-OCEAN7-304-1214551| 25.18 14.925 41.182 33.479 1505.0708 0.0 0.00 06:32:41.09M 2021-10-07T08:17:23.613Z|I-OCEAN7-304-1214551| 25.23 14.925 41.180 33.478 1505.0699 0.0 0.00 06:32:46.14M 2021-10-07T08:17:28.668Z|I-OCEAN7-304-1214551| 25.30 14.925 41.179 33.477 1505.0687 0.0 0.00 06:32:51.20M 2021-10-07T08:17:33.814Z|I-OCEAN7-304-1214551| 25.20 14.925 41.162 33.462 1505.0493 0.0 0.00 06:32:56.25M 2021-10-07T08:17:38.774Z|I-OCEAN7-304-1214551| 25.17 14.924 41.161 33.461 1505.0464 0.0 0.00 06:33:01.39M 2021-10-07T08:17:43.829Z|I-OCEAN7-304-1214551| 25.23 14.924 41.159 33.459 1505.0450 0.0 0.00 06:33:06.36M 2021-10-07T08:17:48.879Z|I-OCEAN7-304-1214551| 25.22 14.924 41.157 33.457 1505.0424 0.0 0.00 06:33:11.41M 2021-10-07T08:17:53.940Z|I-OCEAN7-304-1214551| 25.19 14.924 41.155 33.455 1505.0399 0.0 0.00 06:33:16.46M 2021-10-07T08:17:58.995Z|I-OCEAN7-304-1214551| 25.17 14.924 41.156 33.457 1505.0408 0.0 0.00 06:33:21.52M