2021-10-07T08:15:02.086Z|I-OCEAN7-304-1214551|  25.26  14.926  41.198  33.494 1505.0906     0.0    0.00 06:30:24.60M
2021-10-07T08:15:07.142Z|I-OCEAN7-304-1214551|  25.32  14.926  41.197  33.492 1505.0898     0.0    0.00 06:30:29.66M
2021-10-07T08:15:12.197Z|I-OCEAN7-304-1214551|  25.25  14.926  41.195  33.491 1505.0881     0.0    0.00 06:30:34.71M
2021-10-07T08:15:17.252Z|I-OCEAN7-304-1214551|  25.30  14.926  41.194  33.489 1505.0880     0.0    0.00 06:30:39.76M
2021-10-07T08:15:22.302Z|I-OCEAN7-304-1214551|  25.30  14.926  41.193  33.488 1505.0875     0.0    0.00 06:30:44.82M
2021-10-07T08:15:27.358Z|I-OCEAN7-304-1214551|  25.24  14.927  41.192  33.487 1505.0856     0.0    0.00 06:30:49.87M
2021-10-07T08:15:32.413Z|I-OCEAN7-304-1214551|  25.24  14.927  41.191  33.486 1505.0845     0.0    0.00 06:30:54.92M
2021-10-07T08:15:37.468Z|I-OCEAN7-304-1214551|  25.24  14.927  41.190  33.485 1505.0840     0.0    0.00 06:31:00.98M
2021-10-07T08:15:42.523Z|I-OCEAN7-304-1214551|  25.24  14.927  41.161  33.459 1505.0537     0.0    0.00 06:31:05.05M
2021-10-07T08:15:47.578Z|I-OCEAN7-304-1214551|  25.18  14.927  41.161  33.459 1505.0527     0.0    0.00 06:31:10.11M
2021-10-07T08:15:52.629Z|I-OCEAN7-304-1214551|  25.18  14.927  41.155  33.453 1505.0455     0.0    0.00 06:31:15.16M
2021-10-07T08:15:57.684Z|I-OCEAN7-304-1214551|  25.23  14.927  41.154  33.452 1505.0453     0.0    0.00 06:31:20.21M