2021-10-07T08:13:00.781Z|I-OCEAN7-304-1214551| 25.39 14.927 41.169 33.465 1505.0652 0.0 0.00 06:28:23.30M 2021-10-07T08:13:05.831Z|I-OCEAN7-304-1214551| 25.30 14.927 41.188 33.483 1505.0835 0.0 0.00 06:28:28.35M 2021-10-07T08:13:10.891Z|I-OCEAN7-304-1214551| 25.29 14.927 41.188 33.483 1505.0829 0.0 0.00 06:28:33.40M 2021-10-07T08:13:15.941Z|I-OCEAN7-304-1214551| 25.35 14.927 41.168 33.465 1505.0627 0.0 0.00 06:28:38.46M 2021-10-07T08:13:20.996Z|I-OCEAN7-304-1214551| 25.30 14.927 41.168 33.465 1505.0629 0.0 0.00 06:28:43.51M 2021-10-07T08:13:26.052Z|I-OCEAN7-304-1214551| 25.30 14.927 41.231 33.522 1505.1293 0.0 0.00 06:28:48.56M 2021-10-07T08:13:31.107Z|I-OCEAN7-304-1214551| 25.21 14.927 41.252 33.541 1505.1498 0.0 0.00 06:28:53.62M 2021-10-07T08:13:36.162Z|I-OCEAN7-304-1214551| 25.28 14.927 41.245 33.535 1505.1433 0.0 0.00 06:28:58.67M 2021-10-07T08:13:41.212Z|I-OCEAN7-304-1214551| 25.41 14.927 41.244 33.534 1505.1448 0.0 0.00 06:29:03.73M 2021-10-07T08:13:46.268Z|I-OCEAN7-304-1214551| 25.29 14.927 41.244 33.534 1505.1427 0.0 0.00 06:29:08.78M 2021-10-07T08:13:51.323Z|I-OCEAN7-304-1214551| 25.35 14.927 41.233 33.524 1505.1321 0.0 0.00 06:29:13.83M 2021-10-07T08:13:56.378Z|I-OCEAN7-304-1214551| 25.46 14.927 41.232 33.523 1505.1328 0.0 0.00 06:29:18.89M