2021-10-07T08:13:00.781Z|I-OCEAN7-304-1214551|  25.39  14.927  41.169  33.465 1505.0652     0.0    0.00 06:28:23.30M
2021-10-07T08:13:05.831Z|I-OCEAN7-304-1214551|  25.30  14.927  41.188  33.483 1505.0835     0.0    0.00 06:28:28.35M
2021-10-07T08:13:10.891Z|I-OCEAN7-304-1214551|  25.29  14.927  41.188  33.483 1505.0829     0.0    0.00 06:28:33.40M
2021-10-07T08:13:15.941Z|I-OCEAN7-304-1214551|  25.35  14.927  41.168  33.465 1505.0627     0.0    0.00 06:28:38.46M
2021-10-07T08:13:20.996Z|I-OCEAN7-304-1214551|  25.30  14.927  41.168  33.465 1505.0629     0.0    0.00 06:28:43.51M
2021-10-07T08:13:26.052Z|I-OCEAN7-304-1214551|  25.30  14.927  41.231  33.522 1505.1293     0.0    0.00 06:28:48.56M
2021-10-07T08:13:31.107Z|I-OCEAN7-304-1214551|  25.21  14.927  41.252  33.541 1505.1498     0.0    0.00 06:28:53.62M
2021-10-07T08:13:36.162Z|I-OCEAN7-304-1214551|  25.28  14.927  41.245  33.535 1505.1433     0.0    0.00 06:28:58.67M
2021-10-07T08:13:41.212Z|I-OCEAN7-304-1214551|  25.41  14.927  41.244  33.534 1505.1448     0.0    0.00 06:29:03.73M
2021-10-07T08:13:46.268Z|I-OCEAN7-304-1214551|  25.29  14.927  41.244  33.534 1505.1427     0.0    0.00 06:29:08.78M
2021-10-07T08:13:51.323Z|I-OCEAN7-304-1214551|  25.35  14.927  41.233  33.524 1505.1321     0.0    0.00 06:29:13.83M
2021-10-07T08:13:56.378Z|I-OCEAN7-304-1214551|  25.46  14.927  41.232  33.523 1505.1328     0.0    0.00 06:29:18.89M