2021-10-07T08:11:04.530Z|I-OCEAN7-304-1214551|  25.29  14.929  41.180  33.474 1505.0798     0.0    0.00 06:26:27.04M
2021-10-07T08:11:09.580Z|I-OCEAN7-304-1214551|  25.25  14.929  41.212  33.503 1505.1116     0.0    0.00 06:26:32.10M
2021-10-07T08:11:14.635Z|I-OCEAN7-304-1214551|  25.25  14.929  41.179  33.474 1505.0771     0.0    0.00 06:26:37.15M
2021-10-07T08:11:19.686Z|I-OCEAN7-304-1214551|  25.25  14.929  41.172  33.467 1505.0692     0.0    0.00 06:26:42.21M
2021-10-07T08:11:24.746Z|I-OCEAN7-304-1214551|  25.25  14.929  41.171  33.466 1505.0687     0.0    0.00 06:26:47.26M
2021-10-07T08:11:29.796Z|I-OCEAN7-304-1214551|  25.32  14.929  41.170  33.465 1505.0688     0.0    0.00 06:26:52.31M
2021-10-07T08:11:34.853Z|I-OCEAN7-304-1214551|  25.40  14.929  41.168  33.463 1505.0684     0.0    0.00 06:26:57.37M
2021-10-07T08:11:39.907Z|I-OCEAN7-304-1214551|  25.38  14.929  41.166  33.461 1505.0653     0.0    0.00 06:27:02.42M
2021-10-07T08:11:44.962Z|I-OCEAN7-304-1214551|  25.35  14.929  41.163  33.459 1505.0613     0.0    0.00 06:27:07.47M
2021-10-07T08:11:50.012Z|I-OCEAN7-304-1214551|  25.34  14.929  41.151  33.448 1505.0486     0.0    0.00 06:27:12.53M
2021-10-07T08:11:55.067Z|I-OCEAN7-304-1214551|  25.34  14.929  41.150  33.447 1505.0470     0.0    0.00 06:27:17.58M