2021-10-07T08:09:03.219Z|I-OCEAN7-304-1214551|  25.38  14.929  41.130  33.429 1505.0276     0.0    0.00 06:24:25.72M
2021-10-07T08:09:08.274Z|I-OCEAN7-304-1214551|  25.30  14.929  41.130  33.429 1505.0259     0.0    0.00 06:24:30.77M
2021-10-07T08:09:13.325Z|I-OCEAN7-304-1214551|  25.38  14.929  41.154  33.451 1505.0530     0.0    0.00 06:24:35.83M
2021-10-07T08:09:18.385Z|I-OCEAN7-304-1214551|  25.34  14.929  41.154  33.451 1505.0527     0.0    0.00 06:24:40.88M
2021-10-07T08:09:23.435Z|I-OCEAN7-304-1214551|  25.42  14.929  41.155  33.451 1505.0541     0.0    0.00 06:24:45.93M
2021-10-07T08:09:28.490Z|I-OCEAN7-304-1214551|  25.42  14.929  41.156  33.452 1505.0546     0.0    0.00 06:24:51.01M
2021-10-07T08:09:33.546Z|I-OCEAN7-304-1214551|  25.35  14.929  41.157  33.454 1505.0549     0.0    0.00 06:24:56.06M
2021-10-07T08:09:38.596Z|I-OCEAN7-304-1214551|  25.41  14.929  41.159  33.456 1505.0581     0.0    0.00 06:25:01.11M
2021-10-07T08:09:43.656Z|I-OCEAN7-304-1214551|  25.41  14.928  41.162  33.458 1505.0603     0.0    0.00 06:25:06.17M
2021-10-07T08:09:48.707Z|I-OCEAN7-304-1214551|  25.35  14.929  41.164  33.460 1505.0616     0.0    0.00 06:25:11.22M
2021-10-07T08:09:53.762Z|I-OCEAN7-304-1214551|  25.40  14.929  41.165  33.461 1505.0640     0.0    0.00 06:25:16.27M
2021-10-07T08:09:58.817Z|I-OCEAN7-304-1214551|  25.35  14.928  41.166  33.462 1505.0638     0.0    0.00 06:25:21.33M