2021-10-07T08:07:01.908Z|I-OCEAN7-304-1214551| 25.40 14.929 41.145 33.442 1505.0436 0.0 0.00 06:22:24.43M 2021-10-07T08:07:06.963Z|I-OCEAN7-304-1214551| 25.41 14.929 41.144 33.441 1505.0427 0.0 0.00 06:22:29.47M 2021-10-07T08:07:12.019Z|I-OCEAN7-304-1214551| 25.41 14.929 41.143 33.440 1505.0411 0.0 0.00 06:22:34.52M 2021-10-07T08:07:17.074Z|I-OCEAN7-304-1214551| 25.43 14.929 41.141 33.439 1505.0400 0.0 0.00 06:22:39.57M 2021-10-07T08:07:22.129Z|I-OCEAN7-304-1214551| 25.43 14.929 41.144 33.442 1505.0427 0.0 0.00 06:22:44.63M 2021-10-07T08:07:27.184Z|I-OCEAN7-304-1214551| 25.35 14.929 41.144 33.442 1505.0413 0.0 0.00 06:22:49.68M 2021-10-07T08:07:32.235Z|I-OCEAN7-304-1214551| 25.36 14.928 41.143 33.441 1505.0398 0.0 0.00 06:22:54.73M 2021-10-07T08:07:37.290Z|I-OCEAN7-304-1214551| 25.37 14.928 41.142 33.440 1505.0383 0.0 0.00 06:22:59.79M 2021-10-07T08:07:42.345Z|I-OCEAN7-304-1214551| 25.37 14.928 41.141 33.439 1505.0372 0.0 0.00 06:23:04.84M 2021-10-07T08:07:47.400Z|I-OCEAN7-304-1214551| 25.31 14.928 41.128 33.428 1505.0226 0.0 0.00 06:23:09.90M 2021-10-07T08:07:52.456Z|I-OCEAN7-304-1214551| 25.45 14.928 41.127 33.427 1505.0240 0.0 0.00 06:23:14.95M 2021-10-07T08:07:57.506Z|I-OCEAN7-304-1214551| 25.43 14.928 41.127 33.427 1505.0233 0.0 0.00 06:23:20.02M