2021-10-07T08:04:05.005Z|I-OCEAN7-304-1214551|  25.44  14.929  41.135  33.433 1505.0347     0.0    0.00 06:19:27.50M
2021-10-07T08:04:10.055Z|I-OCEAN7-304-1214551|  25.45  14.930  41.139  33.436 1505.0392     0.0    0.00 06:19:32.55M
2021-10-07T08:04:15.110Z|I-OCEAN7-304-1214551|  25.45  14.930  41.138  33.436 1505.0387     0.0    0.00 06:19:37.60M
2021-10-07T08:04:20.165Z|I-OCEAN7-304-1214551|  25.44  14.930  41.138  33.435 1505.0378     0.0    0.00 06:19:42.66M
2021-10-07T08:04:25.221Z|I-OCEAN7-304-1214551|  25.47  14.930  41.124  33.423 1505.0243     0.0    0.00 06:19:47.71M
2021-10-07T08:04:30.277Z|I-OCEAN7-304-1214551|  25.55  14.929  41.121  33.420 1505.0217     0.0    0.00 06:19:52.77M
2021-10-07T08:04:35.331Z|I-OCEAN7-304-1214551|  25.41  14.929  41.151  33.447 1505.0510     0.0    0.00 06:19:57.82M
2021-10-07T08:04:40.386Z|I-OCEAN7-304-1214551|  25.41  14.929  41.145  33.442 1505.0438     0.0    0.00 06:20:02.87M
2021-10-07T08:04:45.442Z|I-OCEAN7-304-1214551|  25.50  14.929  41.134  33.432 1505.0328     0.0    0.00 06:20:07.93M
2021-10-07T08:04:50.492Z|I-OCEAN7-304-1214551|  25.45  14.929  41.107  33.408 1505.0029     0.0    0.00 06:20:13.00M
2021-10-07T08:04:55.547Z|I-OCEAN7-304-1214551|  25.47  14.928  41.106  33.408 1505.0024     0.0    0.00 06:20:18.05M