2021-10-07T08:00:02.388Z|I-OCEAN7-304-1214551|  25.63  14.929  41.131  33.430 1505.0326     0.0    0.00 06:15:24.86M
2021-10-07T08:00:07.443Z|I-OCEAN7-304-1214551|  25.43  14.929  41.097  33.399 1504.9935     0.0    0.00 06:15:29.92M
2021-10-07T08:00:12.498Z|I-OCEAN7-304-1214551|  25.50  14.929  41.122  33.421 1505.0212     0.0    0.00 06:15:34.97M
2021-10-07T08:00:17.554Z|I-OCEAN7-304-1214551|  25.58  14.929  41.143  33.440 1505.0444     0.0    0.00 06:15:40.05M
2021-10-07T08:00:22.604Z|I-OCEAN7-304-1214551|  25.57  14.929  41.100  33.401 1504.9989     0.0    0.00 06:15:45.10M
2021-10-07T08:00:27.664Z|I-OCEAN7-304-1214551|  25.55  14.929  41.130  33.428 1505.0299     0.0    0.00 06:15:50.15M
2021-10-07T08:00:32.714Z|I-OCEAN7-304-1214551|  25.58  14.929  41.123  33.423 1505.0227     0.0    0.00 06:15:55.21M
2021-10-07T08:00:37.770Z|I-OCEAN7-304-1214551|  25.53  14.928  41.148  33.446 1505.0480     0.0    0.00 06:16:00.26M
2021-10-07T08:00:42.820Z|I-OCEAN7-304-1214551|  25.57  14.928  41.149  33.446 1505.0481     0.0    0.00 06:16:05.31M
2021-10-07T08:00:47.875Z|I-OCEAN7-304-1214551|  25.56  14.928  41.145  33.443 1505.0436     0.0    0.00 06:16:10.37M
2021-10-07T08:00:52.935Z|I-OCEAN7-304-1214551|  25.53  14.928  41.143  33.442 1505.0420     0.0    0.00 06:16:15.42M
2021-10-07T08:00:57.986Z|I-OCEAN7-304-1214551|  25.46  14.928  41.141  33.440 1505.0387     0.0    0.00 06:16:20.48M