2021-10-07T07:54:03.516Z|I-OCEAN7-304-1214551| 25.70 14.931 41.163 33.457 1505.0704 0.0 0.00 06:09:26.02M 2021-10-07T07:54:08.576Z|I-OCEAN7-304-1214551| 25.70 14.931 41.163 33.457 1505.0709 0.0 0.00 06:09:31.05M 2021-10-07T07:54:13.627Z|I-OCEAN7-304-1214551| 25.71 14.931 41.163 33.457 1505.0714 0.0 0.00 06:09:36.11M 2021-10-07T07:54:18.682Z|I-OCEAN7-304-1214551| 25.72 14.931 41.163 33.457 1505.0721 0.0 0.00 06:09:41.16M 2021-10-07T07:54:23.737Z|I-OCEAN7-304-1214551| 25.72 14.931 41.196 33.487 1505.1063 0.0 0.00 06:09:46.22M 2021-10-07T07:54:28.792Z|I-OCEAN7-304-1214551| 25.66 14.931 41.196 33.488 1505.1058 0.0 0.00 06:09:51.27M 2021-10-07T07:54:33.847Z|I-OCEAN7-304-1214551| 25.66 14.930 41.173 33.467 1505.0806 0.0 0.00 06:09:56.32M 2021-10-07T07:54:38.898Z|I-OCEAN7-304-1214551| 25.66 14.930 41.135 33.432 1505.0397 0.0 0.00 06:10:01.38M 2021-10-07T07:54:43.958Z|I-OCEAN7-304-1214551| 25.80 14.930 41.164 33.459 1505.0725 0.0 0.00 06:10:06.43M 2021-10-07T07:54:49.013Z|I-OCEAN7-304-1214551| 25.74 14.930 41.174 33.467 1505.0814 0.0 0.00 06:10:11.48M 2021-10-07T07:54:54.063Z|I-OCEAN7-304-1214551| 25.63 14.930 41.175 33.468 1505.0811 0.0 0.00 06:10:16.54M 2021-10-07T07:54:59.119Z|I-OCEAN7-304-1214551| 25.64 14.930 41.176 33.469 1505.0819 0.0 0.00 06:10:21.59M