2021-10-07T07:51:01.564Z|I-OCEAN7-304-1214551|  25.64  14.931  40.768  33.099 1504.6537     0.0    0.00 06:06:24.03M
2021-10-07T07:51:06.614Z|I-OCEAN7-304-1214551|  25.73  14.931  40.872  33.193 1504.7648     0.0    0.00 06:06:29.09M
2021-10-07T07:51:11.669Z|I-OCEAN7-304-1214551|  25.73  14.931  40.862  33.184 1504.7543     0.0    0.00 06:06:34.14M
2021-10-07T07:51:16.725Z|I-OCEAN7-304-1214551|  25.58  14.931  40.808  33.135 1504.6946     0.0    0.00 06:06:39.19M
2021-10-07T07:51:21.780Z|I-OCEAN7-304-1214551|  25.68  14.931  40.782  33.111 1504.6698     0.0    0.00 06:06:44.25M
2021-10-07T07:51:26.830Z|I-OCEAN7-304-1214551|  25.61  14.931  40.738  33.072 1504.6219     0.0    0.00 06:06:49.30M
2021-10-07T07:51:31.890Z|I-OCEAN7-304-1214551|  25.63  14.931  40.730  33.064 1504.6128     0.0    0.00 06:06:54.35M
2021-10-07T07:51:36.941Z|I-OCEAN7-304-1214551|  25.77  14.930  40.800  33.128 1504.6880     0.0    0.00 06:06:59.41M
2021-10-07T07:51:41.996Z|I-OCEAN7-304-1214551|  25.66  14.930  40.825  33.151 1504.7117     0.0    0.00 06:07:04.46M
2021-10-07T07:51:47.051Z|I-OCEAN7-304-1214551|  25.67  14.930  40.872  33.193 1504.7614     0.0    0.00 06:07:09.52M
2021-10-07T07:51:52.106Z|I-OCEAN7-304-1214551|  25.67  14.930  40.914  33.232 1504.8057     0.0    0.00 06:07:14.57M
2021-10-07T07:51:57.161Z|I-OCEAN7-304-1214551|  25.68  14.930  40.946  33.261 1504.8391     0.0    0.00 06:07:19.62M