2021-10-07T07:49:00.254Z|I-OCEAN7-304-1214551|  25.62  14.932  40.760  33.091 1504.6464     0.0    0.00 06:04:22.71M
2021-10-07T07:49:05.310Z|I-OCEAN7-304-1214551|  25.76  14.932  40.760  33.091 1504.6489     0.0    0.00 06:04:27.76M
2021-10-07T07:49:10.365Z|I-OCEAN7-304-1214551|  25.75  14.932  40.760  33.091 1504.6489     0.0    0.00 06:04:32.81M
2021-10-07T07:49:15.420Z|I-OCEAN7-304-1214551|  25.84  14.932  40.769  33.098 1504.6600     0.0    0.00 06:04:37.87M
2021-10-07T07:49:20.470Z|I-OCEAN7-304-1214551|  25.75  14.932  40.798  33.125 1504.6902     0.0    0.00 06:04:42.92M
2021-10-07T07:49:25.530Z|I-OCEAN7-304-1214551|  25.77  14.932  40.764  33.093 1504.6542     0.0    0.00 06:04:47.97M
2021-10-07T07:49:30.581Z|I-OCEAN7-304-1214551|  25.73  14.932  40.731  33.064 1504.6195     0.0    0.00 06:04:53.05M
2021-10-07T07:49:35.636Z|I-OCEAN7-304-1214551|  25.69  14.932  40.731  33.064 1504.6179     0.0    0.00 06:04:58.10M
2021-10-07T07:49:40.686Z|I-OCEAN7-304-1214551|  25.74  14.932  40.745  33.077 1504.6331     0.0    0.00 06:05:03.15M
2021-10-07T07:49:45.746Z|I-OCEAN7-304-1214551|  25.74  14.932  40.744  33.077 1504.6324     0.0    0.00 06:05:08.21M
2021-10-07T07:49:50.801Z|I-OCEAN7-304-1214551|  25.80  14.932  40.773  33.103 1504.6633     0.0    0.00 06:05:13.26M
2021-10-07T07:49:55.851Z|I-OCEAN7-304-1214551|  25.61  14.932  40.814  33.140 1504.7034     0.0    0.00 06:05:18.32M