2021-10-07T07:45:02.695Z|I-OCEAN7-304-1214551|  25.82  14.931  41.014  33.322 1504.9170     0.0    0.00 06:00:25.15M
2021-10-07T07:45:07.750Z|I-OCEAN7-304-1214551|  25.82  14.931  41.045  33.349 1504.9495     0.0    0.00 06:00:30.20M
2021-10-07T07:45:12.805Z|I-OCEAN7-304-1214551|  25.82  14.931  41.053  33.357 1504.9579     0.0    0.00 06:00:35.26M
2021-10-07T07:45:17.861Z|I-OCEAN7-304-1214551|  25.85  14.931  40.976  33.288 1504.8763     0.0    0.00 06:00:40.31M
2021-10-07T07:45:22.916Z|I-OCEAN7-304-1214551|  25.84  14.931  40.916  33.233 1504.8126     0.0    0.00 06:00:45.37M
2021-10-07T07:45:27.966Z|I-OCEAN7-304-1214551|  25.83  14.931  40.911  33.228 1504.8068     0.0    0.00 06:00:50.42M
2021-10-07T07:45:33.021Z|I-OCEAN7-304-1214551|  25.79  14.931  40.910  33.228 1504.8058     0.0    0.00 06:00:55.47M
2021-10-07T07:45:38.076Z|I-OCEAN7-304-1214551|  25.89  14.931  40.867  33.188 1504.7618     0.0    0.00 06:01:00.53M
2021-10-07T07:45:43.132Z|I-OCEAN7-304-1214551|  25.76  14.931  40.857  33.179 1504.7490     0.0    0.00 06:01:05.58M
2021-10-07T07:45:48.187Z|I-OCEAN7-304-1214551|  25.80  14.931  40.876  33.197 1504.7706     0.0    0.00 06:01:10.63M
2021-10-07T07:45:53.242Z|I-OCEAN7-304-1214551|  25.80  14.931  40.831  33.156 1504.7224     0.0    0.00 06:01:15.69M
2021-10-07T07:45:58.297Z|I-OCEAN7-304-1214551|  25.80  14.931  40.809  33.136 1504.6986     0.0    0.00 06:01:20.74M