2021-10-07T07:43:01.390Z|I-OCEAN7-304-1214551|  25.76  14.931  41.140  33.436 1505.0472     0.0    0.00 05:58:23.82M
2021-10-07T07:43:06.446Z|I-OCEAN7-304-1214551|  25.78  14.930  41.140  33.436 1505.0474     0.0    0.00 05:58:28.88M
2021-10-07T07:43:11.501Z|I-OCEAN7-304-1214551|  25.78  14.930  41.116  33.415 1505.0217     0.0    0.00 05:58:33.93M
2021-10-07T07:43:16.556Z|I-OCEAN7-304-1214551|  25.85  14.930  41.085  33.386 1504.9896     0.0    0.00 05:58:39.01M
2021-10-07T07:43:21.606Z|I-OCEAN7-304-1214551|  25.86  14.930  41.107  33.407 1505.0133     0.0    0.00 05:58:44.06M
2021-10-07T07:43:26.661Z|I-OCEAN7-304-1214551|  25.86  14.930  41.108  33.407 1505.0145     0.0    0.00 05:58:49.11M
2021-10-07T07:43:31.711Z|I-OCEAN7-304-1214551|  25.87  14.931  41.120  33.418 1505.0277     0.0    0.00 05:58:54.16M
2021-10-07T07:43:36.772Z|I-OCEAN7-304-1214551|  25.90  14.931  41.121  33.419 1505.0298     0.0    0.00 05:58:59.21M
2021-10-07T07:43:41.827Z|I-OCEAN7-304-1214551|  25.90  14.930  41.158  33.453 1505.0688     0.0    0.00 05:59:04.27M
2021-10-07T07:43:46.882Z|I-OCEAN7-304-1214551|  25.82  14.930  41.158  33.453 1505.0667     0.0    0.00 05:59:09.32M
2021-10-07T07:43:51.937Z|I-OCEAN7-304-1214551|  25.89  14.930  41.108  33.408 1505.0151     0.0    0.00 05:59:14.38M
2021-10-07T07:43:56.988Z|I-OCEAN7-304-1214551|  25.88  14.930  41.079  33.381 1504.9847     0.0    0.00 05:59:19.43M