2021-10-07T07:40:04.483Z|I-OCEAN7-304-1214551|  25.93  14.931  41.121  33.419 1505.0309     0.0    0.00 05:55:26.91M
2021-10-07T07:40:09.539Z|I-OCEAN7-304-1214551|  25.93  14.931  41.123  33.420 1505.0328     0.0    0.00 05:55:31.96M
2021-10-07T07:40:14.589Z|I-OCEAN7-304-1214551|  25.93  14.931  41.124  33.422 1505.0341     0.0    0.00 05:55:37.03M
2021-10-07T07:40:19.649Z|I-OCEAN7-304-1214551|  25.95  14.930  41.125  33.423 1505.0342     0.0    0.00 05:55:42.09M
2021-10-07T07:40:24.704Z|I-OCEAN7-304-1214551|  25.85  14.930  41.125  33.423 1505.0331     0.0    0.00 05:55:47.14M
2021-10-07T07:40:29.760Z|I-OCEAN7-304-1214551|  25.96  14.930  41.128  33.426 1505.0381     0.0    0.00 05:55:52.20M
2021-10-07T07:40:34.810Z|I-OCEAN7-304-1214551|  26.01  14.930  41.090  33.391 1504.9982     0.0    0.00 05:55:57.25M
2021-10-07T07:40:39.865Z|I-OCEAN7-304-1214551|  25.95  14.930  41.090  33.391 1504.9974     0.0    0.00 05:56:02.30M
2021-10-07T07:40:44.920Z|I-OCEAN7-304-1214551|  25.85  14.930  41.090  33.391 1504.9958     0.0    0.00 05:56:07.36M
2021-10-07T07:40:49.975Z|I-OCEAN7-304-1214551|  26.01  14.930  41.091  33.392 1504.9985     0.0    0.00 05:56:12.41M
2021-10-07T07:40:55.030Z|I-OCEAN7-304-1214551|  25.91  14.930  41.092  33.393 1504.9985     0.0    0.00 05:56:17.46M