2021-10-07T07:38:03.174Z|I-OCEAN7-304-1214551|  25.93  14.929  41.100  33.401 1505.0040     0.0    0.00 05:53:25.60M
2021-10-07T07:38:08.234Z|I-OCEAN7-304-1214551|  25.93  14.929  41.101  33.402 1505.0046     0.0    0.00 05:53:30.65M
2021-10-07T07:38:13.286Z|I-OCEAN7-304-1214551|  25.98  14.929  41.101  33.402 1505.0066     0.0    0.00 05:53:35.71M
2021-10-07T07:38:18.339Z|I-OCEAN7-304-1214551|  25.90  14.929  41.102  33.403 1505.0061     0.0    0.00 05:53:40.76M
2021-10-07T07:38:23.394Z|I-OCEAN7-304-1214551|  26.02  14.929  41.103  33.404 1505.0095     0.0    0.00 05:53:45.81M
2021-10-07T07:38:28.450Z|I-OCEAN7-304-1214551|  26.04  14.929  41.104  33.405 1505.0115     0.0    0.00 05:53:50.87M
2021-10-07T07:38:33.505Z|I-OCEAN7-304-1214551|  25.86  14.929  41.106  33.406 1505.0107     0.0    0.00 05:53:55.92M
2021-10-07T07:38:38.560Z|I-OCEAN7-304-1214551|  25.90  14.930  41.107  33.407 1505.0127     0.0    0.00 05:54:01.00M
2021-10-07T07:38:43.610Z|I-OCEAN7-304-1214551|  25.94  14.930  41.107  33.407 1505.0137     0.0    0.00 05:54:06.05M
2021-10-07T07:38:48.666Z|I-OCEAN7-304-1214551|  25.96  14.930  41.107  33.407 1505.0138     0.0    0.00 05:54:11.10M
2021-10-07T07:38:53.721Z|I-OCEAN7-304-1214551|  25.98  14.930  41.107  33.407 1505.0151     0.0    0.00 05:54:16.16M
2021-10-07T07:38:58.776Z|I-OCEAN7-304-1214551|  25.98  14.930  41.106  33.406 1505.0150     0.0    0.00 05:54:21.21M