2021-10-07T07:36:01.868Z|I-OCEAN7-304-1214551| 25.95 14.931 41.047 33.352 1504.9532 0.0 0.00 05:51:24.29M 2021-10-07T07:36:06.924Z|I-OCEAN7-304-1214551| 26.01 14.931 41.048 33.353 1504.9547 0.0 0.00 05:51:29.35M 2021-10-07T07:36:11.979Z|I-OCEAN7-304-1214551| 26.02 14.930 41.049 33.354 1504.9558 0.0 0.00 05:51:34.40M 2021-10-07T07:36:17.034Z|I-OCEAN7-304-1214551| 25.91 14.930 41.050 33.355 1504.9548 0.0 0.00 05:51:39.46M 2021-10-07T07:36:22.089Z|I-OCEAN7-304-1214551| 26.05 14.930 41.052 33.356 1504.9584 0.0 0.00 05:51:44.51M 2021-10-07T07:36:27.144Z|I-OCEAN7-304-1214551| 26.04 14.930 41.053 33.358 1504.9589 0.0 0.00 05:51:49.56M 2021-10-07T07:36:32.195Z|I-OCEAN7-304-1214551| 25.99 14.930 41.054 33.359 1504.9590 0.0 0.00 05:51:54.62M 2021-10-07T07:36:37.250Z|I-OCEAN7-304-1214551| 25.98 14.930 41.056 33.361 1504.9606 0.0 0.00 05:51:59.67M 2021-10-07T07:36:42.305Z|I-OCEAN7-304-1214551| 26.03 14.930 41.057 33.362 1504.9628 0.0 0.00 05:52:04.72M 2021-10-07T07:36:47.360Z|I-OCEAN7-304-1214551| 25.98 14.930 41.058 33.363 1504.9637 0.0 0.00 05:52:09.78M 2021-10-07T07:36:52.415Z|I-OCEAN7-304-1214551| 26.00 14.930 41.060 33.364 1504.9652 0.0 0.00 05:52:14.83M 2021-10-07T07:36:57.466Z|I-OCEAN7-304-1214551| 26.00 14.930 41.094 33.395 1505.0009 0.0 0.00 05:52:19.88M