2021-10-07T07:36:01.868Z|I-OCEAN7-304-1214551|  25.95  14.931  41.047  33.352 1504.9532     0.0    0.00 05:51:24.29M
2021-10-07T07:36:06.924Z|I-OCEAN7-304-1214551|  26.01  14.931  41.048  33.353 1504.9547     0.0    0.00 05:51:29.35M
2021-10-07T07:36:11.979Z|I-OCEAN7-304-1214551|  26.02  14.930  41.049  33.354 1504.9558     0.0    0.00 05:51:34.40M
2021-10-07T07:36:17.034Z|I-OCEAN7-304-1214551|  25.91  14.930  41.050  33.355 1504.9548     0.0    0.00 05:51:39.46M
2021-10-07T07:36:22.089Z|I-OCEAN7-304-1214551|  26.05  14.930  41.052  33.356 1504.9584     0.0    0.00 05:51:44.51M
2021-10-07T07:36:27.144Z|I-OCEAN7-304-1214551|  26.04  14.930  41.053  33.358 1504.9589     0.0    0.00 05:51:49.56M
2021-10-07T07:36:32.195Z|I-OCEAN7-304-1214551|  25.99  14.930  41.054  33.359 1504.9590     0.0    0.00 05:51:54.62M
2021-10-07T07:36:37.250Z|I-OCEAN7-304-1214551|  25.98  14.930  41.056  33.361 1504.9606     0.0    0.00 05:51:59.67M
2021-10-07T07:36:42.305Z|I-OCEAN7-304-1214551|  26.03  14.930  41.057  33.362 1504.9628     0.0    0.00 05:52:04.72M
2021-10-07T07:36:47.360Z|I-OCEAN7-304-1214551|  25.98  14.930  41.058  33.363 1504.9637     0.0    0.00 05:52:09.78M
2021-10-07T07:36:52.415Z|I-OCEAN7-304-1214551|  26.00  14.930  41.060  33.364 1504.9652     0.0    0.00 05:52:14.83M
2021-10-07T07:36:57.466Z|I-OCEAN7-304-1214551|  26.00  14.930  41.094  33.395 1505.0009     0.0    0.00 05:52:19.88M