2021-10-07T07:34:00.563Z|I-OCEAN7-304-1214551|  26.01  14.931  41.108  33.407 1505.0189     0.0    0.00 05:49:22.97M
2021-10-07T07:34:05.618Z|I-OCEAN7-304-1214551|  25.96  14.931  41.110  33.409 1505.0195     0.0    0.00 05:49:28.04M
2021-10-07T07:34:10.668Z|I-OCEAN7-304-1214551|  26.03  14.931  41.112  33.410 1505.0225     0.0    0.00 05:49:33.10M
2021-10-07T07:34:15.724Z|I-OCEAN7-304-1214551|  26.03  14.931  41.113  33.412 1505.0243     0.0    0.00 05:49:38.15M
2021-10-07T07:34:20.779Z|I-OCEAN7-304-1214551|  26.05  14.931  41.115  33.413 1505.0277     0.0    0.00 05:49:43.20M
2021-10-07T07:34:25.834Z|I-OCEAN7-304-1214551|  26.05  14.931  41.119  33.417 1505.0308     0.0    0.00 05:49:48.26M
2021-10-07T07:34:30.889Z|I-OCEAN7-304-1214551|  26.08  14.931  41.119  33.416 1505.0320     0.0    0.00 05:49:53.31M
2021-10-07T07:34:35.945Z|I-OCEAN7-304-1214551|  26.10  14.931  41.119  33.416 1505.0326     0.0    0.00 05:49:58.36M
2021-10-07T07:34:41.000Z|I-OCEAN7-304-1214551|  25.97  14.931  41.118  33.416 1505.0299     0.0    0.00 05:50:03.42M
2021-10-07T07:34:46.055Z|I-OCEAN7-304-1214551|  26.06  14.932  41.118  33.415 1505.0314     0.0    0.00 05:50:08.47M
2021-10-07T07:34:51.105Z|I-OCEAN7-304-1214551|  25.97  14.932  41.085  33.385 1504.9957     0.0    0.00 05:50:13.53M
2021-10-07T07:34:56.160Z|I-OCEAN7-304-1214551|  26.01  14.932  41.085  33.385 1504.9961     0.0    0.00 05:50:18.58M