2021-10-07T07:32:04.313Z|I-OCEAN7-304-1214551|  26.05  14.930  41.086  33.388 1504.9944     0.0    0.00 05:47:26.76M
2021-10-07T07:32:09.363Z|I-OCEAN7-304-1214551|  26.09  14.930  41.088  33.390 1504.9963     0.0    0.00 05:47:31.77M
2021-10-07T07:32:14.418Z|I-OCEAN7-304-1214551|  26.09  14.930  41.121  33.419 1505.0306     0.0    0.00 05:47:36.82M
2021-10-07T07:32:19.474Z|I-OCEAN7-304-1214551|  26.10  14.930  41.110  33.410 1505.0198     0.0    0.00 05:47:41.88M
2021-10-07T07:32:24.529Z|I-OCEAN7-304-1214551|  26.05  14.930  41.109  33.409 1505.0176     0.0    0.00 05:47:46.93M
2021-10-07T07:32:29.579Z|I-OCEAN7-304-1214551|  26.12  14.930  41.094  33.395 1505.0024     0.0    0.00 05:47:52.00M
2021-10-07T07:32:34.634Z|I-OCEAN7-304-1214551|  26.14  14.929  41.093  33.394 1505.0016     0.0    0.00 05:47:57.06M
2021-10-07T07:32:39.694Z|I-OCEAN7-304-1214551|  26.00  14.929  41.091  33.393 1504.9974     0.0    0.00 05:48:02.11M
2021-10-07T07:32:44.745Z|I-OCEAN7-304-1214551|  26.10  14.929  41.090  33.392 1504.9982     0.0    0.00 05:48:07.17M
2021-10-07T07:32:49.800Z|I-OCEAN7-304-1214551|  26.06  14.930  41.089  33.391 1504.9962     0.0    0.00 05:48:12.22M
2021-10-07T07:32:54.855Z|I-OCEAN7-304-1214551|  26.05  14.930  41.087  33.389 1504.9954     0.0    0.00 05:48:17.27M
2021-10-07T07:32:59.905Z|I-OCEAN7-304-1214551|  26.05  14.930  41.087  33.389 1504.9957     0.0    0.00 05:48:22.33M