2021-10-07T07:30:03.003Z|I-OCEAN7-304-1214551|  26.11  14.930  41.158  33.453 1505.0713     0.0    0.00 05:45:25.41M
2021-10-07T07:30:08.058Z|I-OCEAN7-304-1214551|  26.11  14.930  41.159  33.454 1505.0723     0.0    0.00 05:45:30.46M
2021-10-07T07:30:13.113Z|I-OCEAN7-304-1214551|  26.14  14.930  41.159  33.454 1505.0732     0.0    0.00 05:45:35.52M
2021-10-07T07:30:18.168Z|I-OCEAN7-304-1214551|  26.14  14.930  41.159  33.454 1505.0730     0.0    0.00 05:45:40.57M
2021-10-07T07:30:23.219Z|I-OCEAN7-304-1214551|  26.05  14.930  41.145  33.441 1505.0560     0.0    0.00 05:45:45.63M
2021-10-07T07:30:28.279Z|I-OCEAN7-304-1214551|  26.06  14.930  41.114  33.413 1505.0228     0.0    0.00 05:45:50.68M
2021-10-07T07:30:33.329Z|I-OCEAN7-304-1214551|  26.17  14.930  41.113  33.413 1505.0242     0.0    0.00 05:45:55.73M
2021-10-07T07:30:38.384Z|I-OCEAN7-304-1214551|  26.03  14.930  41.114  33.413 1505.0222     0.0    0.00 05:46:00.79M
2021-10-07T07:30:43.439Z|I-OCEAN7-304-1214551|  26.09  14.930  41.111  33.411 1505.0200     0.0    0.00 05:46:05.84M
2021-10-07T07:30:48.495Z|I-OCEAN7-304-1214551|  26.14  14.930  41.111  33.410 1505.0210     0.0    0.00 05:46:10.89M
2021-10-07T07:30:53.550Z|I-OCEAN7-304-1214551|  26.07  14.930  41.111  33.410 1505.0206     0.0    0.00 05:46:15.95M
2021-10-07T07:30:58.605Z|I-OCEAN7-304-1214551|  25.95  14.930  41.112  33.411 1505.0201     0.0    0.00 05:46:21.02M