2021-10-07T07:27:01.040Z|I-OCEAN7-304-1214551| 26.18 14.930 41.103 33.403 1505.0132 0.0 0.00 05:42:23.44M 2021-10-07T07:27:06.100Z|I-OCEAN7-304-1214551| 26.17 14.930 41.094 33.395 1505.0040 0.0 0.00 05:42:28.49M 2021-10-07T07:27:11.155Z|I-OCEAN7-304-1214551| 26.24 14.930 41.077 33.380 1504.9872 0.0 0.00 05:42:33.55M 2021-10-07T07:27:16.205Z|I-OCEAN7-304-1214551| 26.18 14.930 41.104 33.404 1505.0144 0.0 0.00 05:42:38.61M 2021-10-07T07:27:21.261Z|I-OCEAN7-304-1214551| 26.09 14.930 41.104 33.405 1505.0131 0.0 0.00 05:42:43.66M 2021-10-07T07:27:26.316Z|I-OCEAN7-304-1214551| 26.13 14.930 41.117 33.416 1505.0278 0.0 0.00 05:42:48.71M 2021-10-07T07:27:31.371Z|I-OCEAN7-304-1214551| 26.12 14.930 41.134 33.432 1505.0458 0.0 0.00 05:42:53.76M 2021-10-07T07:27:36.421Z|I-OCEAN7-304-1214551| 26.23 14.930 41.089 33.391 1505.0005 0.0 0.00 05:42:58.82M 2021-10-07T07:27:41.476Z|I-OCEAN7-304-1214551| 26.11 14.930 41.090 33.391 1504.9991 0.0 0.00 05:43:03.87M 2021-10-07T07:27:46.532Z|I-OCEAN7-304-1214551| 26.15 14.930 41.063 33.367 1504.9722 0.0 0.00 05:43:08.92M 2021-10-07T07:27:51.587Z|I-OCEAN7-304-1214551| 26.15 14.930 41.063 33.367 1504.9719 0.0 0.00 05:43:14.98M 2021-10-07T07:27:56.642Z|I-OCEAN7-304-1214551| 26.15 14.930 41.040 33.346 1504.9469 0.0 0.00 05:43:19.05M