2021-10-07T07:27:01.040Z|I-OCEAN7-304-1214551|  26.18  14.930  41.103  33.403 1505.0132     0.0    0.00 05:42:23.44M
2021-10-07T07:27:06.100Z|I-OCEAN7-304-1214551|  26.17  14.930  41.094  33.395 1505.0040     0.0    0.00 05:42:28.49M
2021-10-07T07:27:11.155Z|I-OCEAN7-304-1214551|  26.24  14.930  41.077  33.380 1504.9872     0.0    0.00 05:42:33.55M
2021-10-07T07:27:16.205Z|I-OCEAN7-304-1214551|  26.18  14.930  41.104  33.404 1505.0144     0.0    0.00 05:42:38.61M
2021-10-07T07:27:21.261Z|I-OCEAN7-304-1214551|  26.09  14.930  41.104  33.405 1505.0131     0.0    0.00 05:42:43.66M
2021-10-07T07:27:26.316Z|I-OCEAN7-304-1214551|  26.13  14.930  41.117  33.416 1505.0278     0.0    0.00 05:42:48.71M
2021-10-07T07:27:31.371Z|I-OCEAN7-304-1214551|  26.12  14.930  41.134  33.432 1505.0458     0.0    0.00 05:42:53.76M
2021-10-07T07:27:36.421Z|I-OCEAN7-304-1214551|  26.23  14.930  41.089  33.391 1505.0005     0.0    0.00 05:42:58.82M
2021-10-07T07:27:41.476Z|I-OCEAN7-304-1214551|  26.11  14.930  41.090  33.391 1504.9991     0.0    0.00 05:43:03.87M
2021-10-07T07:27:46.532Z|I-OCEAN7-304-1214551|  26.15  14.930  41.063  33.367 1504.9722     0.0    0.00 05:43:08.92M
2021-10-07T07:27:51.587Z|I-OCEAN7-304-1214551|  26.15  14.930  41.063  33.367 1504.9719     0.0    0.00 05:43:14.98M
2021-10-07T07:27:56.642Z|I-OCEAN7-304-1214551|  26.15  14.930  41.040  33.346 1504.9469     0.0    0.00 05:43:19.05M