2021-10-07T07:25:04.790Z|I-OCEAN7-304-1214551| 26.18 14.930 41.067 33.370 1504.9777 0.0 0.00 05:40:27.19M 2021-10-07T07:25:09.845Z|I-OCEAN7-304-1214551| 26.13 14.931 41.068 33.371 1504.9784 0.0 0.00 05:40:32.24M 2021-10-07T07:25:14.900Z|I-OCEAN7-304-1214551| 26.22 14.931 41.067 33.369 1504.9785 0.0 0.00 05:40:37.30M 2021-10-07T07:25:19.955Z|I-OCEAN7-304-1214551| 26.21 14.931 41.052 33.356 1504.9636 0.0 0.00 05:40:42.35M 2021-10-07T07:25:25.010Z|I-OCEAN7-304-1214551| 26.26 14.931 41.051 33.355 1504.9641 0.0 0.00 05:40:47.41M 2021-10-07T07:25:30.061Z|I-OCEAN7-304-1214551| 26.15 14.932 41.055 33.358 1504.9663 0.0 0.00 05:40:52.46M 2021-10-07T07:25:35.116Z|I-OCEAN7-304-1214551| 26.15 14.932 41.032 33.337 1504.9423 0.0 0.00 05:40:57.51M 2021-10-07T07:25:40.171Z|I-OCEAN7-304-1214551| 26.21 14.932 41.031 33.336 1504.9427 0.0 0.00 05:41:02.57M 2021-10-07T07:25:45.226Z|I-OCEAN7-304-1214551| 26.21 14.932 41.031 33.336 1504.9425 0.0 0.00 05:41:07.62M 2021-10-07T07:25:50.282Z|I-OCEAN7-304-1214551| 26.21 14.932 41.054 33.357 1504.9664 0.0 0.00 05:41:12.67M 2021-10-07T07:25:55.337Z|I-OCEAN7-304-1214551| 26.24 14.931 41.086 33.387 1505.0004 0.0 0.00 05:41:17.73M