2021-10-07T07:25:04.790Z|I-OCEAN7-304-1214551|  26.18  14.930  41.067  33.370 1504.9777     0.0    0.00 05:40:27.19M
2021-10-07T07:25:09.845Z|I-OCEAN7-304-1214551|  26.13  14.931  41.068  33.371 1504.9784     0.0    0.00 05:40:32.24M
2021-10-07T07:25:14.900Z|I-OCEAN7-304-1214551|  26.22  14.931  41.067  33.369 1504.9785     0.0    0.00 05:40:37.30M
2021-10-07T07:25:19.955Z|I-OCEAN7-304-1214551|  26.21  14.931  41.052  33.356 1504.9636     0.0    0.00 05:40:42.35M
2021-10-07T07:25:25.010Z|I-OCEAN7-304-1214551|  26.26  14.931  41.051  33.355 1504.9641     0.0    0.00 05:40:47.41M
2021-10-07T07:25:30.061Z|I-OCEAN7-304-1214551|  26.15  14.932  41.055  33.358 1504.9663     0.0    0.00 05:40:52.46M
2021-10-07T07:25:35.116Z|I-OCEAN7-304-1214551|  26.15  14.932  41.032  33.337 1504.9423     0.0    0.00 05:40:57.51M
2021-10-07T07:25:40.171Z|I-OCEAN7-304-1214551|  26.21  14.932  41.031  33.336 1504.9427     0.0    0.00 05:41:02.57M
2021-10-07T07:25:45.226Z|I-OCEAN7-304-1214551|  26.21  14.932  41.031  33.336 1504.9425     0.0    0.00 05:41:07.62M
2021-10-07T07:25:50.282Z|I-OCEAN7-304-1214551|  26.21  14.932  41.054  33.357 1504.9664     0.0    0.00 05:41:12.67M
2021-10-07T07:25:55.337Z|I-OCEAN7-304-1214551|  26.24  14.931  41.086  33.387 1505.0004     0.0    0.00 05:41:17.73M